S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,84 20:22 |
32,31 31,76 |
+0,25 % 0,08 |
32,45 31,67 |
2,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,99 20:22 |
112,98 112,62 |
+0,33 % 0,37 |
113,86 112,50 |
353,20 Tsd. | |
Hasbro Inc US4180561072 |
68,4800 20:22 |
68,2900 68,0200 |
+0,68 % 0,46 |
69,2299 68,1500 |
403,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,80 20:22 |
389,37 388,78 |
+0,01 % 0,02 |
391,34 387,62 |
564,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 20:22 |
22,55 22,46 |
+0,36 % 0,08 |
22,67 22,46 |
1,30 Mio. | |
Henry Schein Inc US8064071025 |
71,1800 20:23 |
70,7500 70,8200 |
+0,51 % 0,36 |
71,6400 70,3250 |
402,33 Tsd. | |
Hershey Company US4278661081 |
196,49 20:23 |
196,30 196,33 |
+0,08 % 0,16 |
198,89 196,16 |
411,13 Tsd. | |
Hess Corporation US42809H1077 |
138,49 20:20 |
139,86 138,18 |
+0,22 % 0,31 |
140,55 137,72 |
395,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,15 20:22 |
19,23 19,21 |
-0,31 % -0,06 |
19,48 19,09 |
4,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,83 20:22 |
218,00 217,09 |
-1,04 % -2,26 |
219,30 214,24 |
467,06 Tsd. | |
Hologic Inc US4364401012 |
79,9650 20:22 |
80,2300 80,2500 |
-0,36 % -0,29 |
80,4900 79,8700 |
441,51 Tsd. | |
Home Depot Inc US4370761029 |
375,20 20:22 |
377,08 375,59 |
-0,10 % -0,39 |
378,58 374,20 |
1,23 Mio. | |
Honeywell International Inc US4385161066 |
203,7200 20:22 |
203,5900 202,4800 |
+0,61 % 1,24 |
204,8200 202,9100 |
712,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 20:22 |
32,00 31,88 |
+1,51 % 0,48 |
32,42 31,90 |
877,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 20:22 |
17,5600 17,4100 |
-0,09 % -0,02 |
17,6050 17,3400 |
4,05 Mio. |