S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,67 17:29 |
31,43 31,15 |
+1,67 % 0,52 |
31,72 31,36 |
1,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,41 17:28 |
112,16 111,66 |
+0,67 % 0,75 |
112,51 111,61 |
162,15 Tsd. | |
Hasbro Inc US4180561072 |
67,6900 17:29 |
67,1300 66,8200 |
+1,30 % 0,87 |
67,8200 67,0150 |
160,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,72 17:30 |
386,58 383,12 |
+1,20 % 4,60 |
387,82 383,85 |
240,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 17:28 |
22,20 22,12 |
+1,83 % 0,41 |
22,57 22,13 |
662,69 Tsd. | |
Henry Schein Inc US8064071025 |
71,3500 17:29 |
70,1700 69,8400 |
+2,16 % 1,51 |
71,4200 69,4900 |
103,36 Tsd. | |
Hershey Company US4278661081 |
195,62 17:29 |
196,62 195,56 |
+0,03 % 0,06 |
196,62 195,18 |
134,28 Tsd. | |
Hess Corporation US42809H1077 |
138,20 17:28 |
137,31 136,13 |
+1,52 % 2,07 |
138,24 136,61 |
105,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 17:29 |
19,07 18,77 |
+2,77 % 0,52 |
19,32 18,88 |
1,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,12 17:29 |
216,25 215,83 |
+1,06 % 2,29 |
218,51 216,25 |
279,92 Tsd. | |
Hologic Inc US4364401012 |
80,1000 17:28 |
80,0900 80,0900 |
+0,01 % 0,01 |
80,2600 79,8900 |
254,13 Tsd. | |
Home Depot Inc US4370761029 |
373,46 17:28 |
366,66 365,36 |
+2,22 % 8,10 |
374,25 365,19 |
753,68 Tsd. | |
Honeywell International Inc US4385161066 |
202,2500 17:29 |
201,6900 200,1400 |
+1,05 % 2,11 |
202,7200 201,1970 |
369,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 17:28 |
32,21 31,95 |
-0,08 % -0,03 |
32,43 31,81 |
498,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 17:28 |
17,1400 17,0900 |
+2,46 % 0,42 |
17,5800 17,0950 |
2,37 Mio. |