S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 18:13 |
31,28 31,21 |
+0,03 % 0,01 |
31,31 31,05 |
1,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,52 18:12 |
111,20 111,12 |
+0,36 % 0,40 |
111,67 110,97 |
183,50 Tsd. | |
Hasbro Inc US4180561072 |
67,1000 18:13 |
67,0000 66,5700 |
+0,80 % 0,53 |
67,2400 66,4550 |
244,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,64 18:13 |
378,80 376,67 |
+1,32 % 4,97 |
382,08 378,80 |
311,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 18:13 |
21,95 21,89 |
+0,96 % 0,21 |
22,15 21,85 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
69,8900 18:10 |
70,2400 69,8700 |
+0,03 % 0,02 |
70,6500 69,7100 |
183,47 Tsd. | |
Hershey Company US4278661081 |
195,39 18:12 |
198,27 197,47 |
-1,06 % -2,09 |
198,27 195,28 |
173,59 Tsd. | |
Hess Corporation US42809H1077 |
136,69 18:12 |
136,39 136,35 |
+0,25 % 0,34 |
137,18 136,04 |
184,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 18:13 |
18,91 18,88 |
-0,29 % -0,06 |
18,96 18,74 |
1,76 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,60 18:13 |
216,61 216,43 |
+0,54 % 1,17 |
217,62 215,50 |
209,48 Tsd. | |
Hologic Inc US4364401012 |
80,0050 18:13 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9400 |
345,12 Tsd. | |
Home Depot Inc US4370761029 |
369,07 18:13 |
371,50 370,46 |
-0,38 % -1,39 |
372,46 366,82 |
885,97 Tsd. | |
Honeywell International Inc US4385161066 |
200,3800 18:13 |
200,7500 201,4200 |
-0,52 % -1,04 |
201,3700 199,4700 |
397,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 18:12 |
32,50 32,44 |
-1,53 % -0,50 |
32,50 31,89 |
427,12 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2900 18:13 |
16,8800 16,9200 |
+2,19 % 0,37 |
17,3500 16,8800 |
3,92 Mio. |