S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 21.08.24 |
31,43 31,08 |
+0,42 % 0,13 |
31,59 30,95 |
6,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,12 21.08.24 |
111,04 110,87 |
+0,23 % 0,25 |
111,20 110,30 |
867,17 Tsd. | |
Hasbro Inc US4180561072 |
66,5700 21.08.24 |
65,7900 65,8800 |
+1,05 % 0,69 |
66,5800 65,4400 |
810,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,67 21.08.24 |
375,17 375,31 |
+0,36 % 1,36 |
379,52 374,49 |
721,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,89 21.08.24 |
21,85 21,80 |
+0,41 % 0,09 |
21,94 21,65 |
2,11 Mio. | |
Henry Schein Inc US8064071025 |
69,8700 21.08.24 |
69,2500 69,0000 |
+1,26 % 0,87 |
69,9100 69,0600 |
2,96 Mio. | |
Hershey Company US4278661081 |
197,47 21.08.24 |
198,10 197,91 |
-0,22 % -0,44 |
199,71 196,67 |
859,09 Tsd. | |
Hess Corporation US42809H1077 |
136,35 21.08.24 |
136,88 136,02 |
+0,24 % 0,33 |
137,46 135,45 |
2,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 21.08.24 |
18,81 18,77 |
+0,59 % 0,11 |
18,90 18,50 |
7,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 21.08.24 |
213,46 212,41 |
+1,89 % 4,02 |
216,56 213,01 |
1,32 Mio. | |
Hologic Inc US4364401012 |
80,0200 21.08.24 |
81,0100 80,9100 |
-1,10 % -0,89 |
81,1100 79,8450 |
1,34 Mio. | |
Home Depot Inc US4370761029 |
370,46 21.08.24 |
369,45 367,27 |
+0,87 % 3,19 |
372,87 368,52 |
4,59 Mio. | |
Honeywell International Inc US4385161066 |
201,4200 21.08.24 |
200,8400 200,0700 |
+0,67 % 1,35 |
201,7800 199,8900 |
1,78 Mio. | |
Hormel Foods Corporation US4404521001 |
32,44 21.08.24 |
32,50 32,33 |
+0,34 % 0,11 |
32,68 32,28 |
1,53 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9200 21.08.24 |
16,6400 16,5200 |
+2,42 % 0,40 |
16,9400 16,4800 |
7,85 Mio. |