S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 17:01 |
31,28 31,21 |
+0,06 % 0,02 |
31,29 31,05 |
916,93 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,49 17:01 |
111,20 111,12 |
+0,33 % 0,37 |
111,54 110,97 |
111,97 Tsd. | |
Hasbro Inc US4180561072 |
66,7800 17:01 |
67,0000 66,5700 |
+0,32 % 0,21 |
67,0000 66,4550 |
107,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,64 17:01 |
378,80 376,67 |
+1,32 % 4,97 |
382,07 378,80 |
190,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,02 17:02 |
21,95 21,89 |
+0,59 % 0,13 |
22,06 21,85 |
783,19 Tsd. | |
Henry Schein Inc US8064071025 |
70,0600 17:01 |
70,2400 69,8700 |
+0,27 % 0,19 |
70,6500 69,8100 |
120,39 Tsd. | |
Hershey Company US4278661081 |
196,26 17:03 |
198,27 197,47 |
-0,61 % -1,21 |
198,27 196,18 |
100,34 Tsd. | |
Hess Corporation US42809H1077 |
136,53 17:01 |
136,39 136,35 |
+0,13 % 0,18 |
137,18 136,04 |
126,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 17:01 |
18,91 18,88 |
-0,07 % -0,01 |
18,96 18,77 |
1,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,00 17:01 |
216,61 216,43 |
+0,26 % 0,57 |
217,18 215,50 |
143,78 Tsd. | |
Hologic Inc US4364401012 |
80,1000 17:01 |
80,2000 80,0200 |
+0,10 % 0,08 |
80,5000 80,0150 |
236,22 Tsd. | |
Home Depot Inc US4370761029 |
369,33 17:01 |
371,50 370,46 |
-0,31 % -1,13 |
372,46 366,82 |
620,23 Tsd. | |
Honeywell International Inc US4385161066 |
200,3200 17:01 |
200,7500 201,4200 |
-0,55 % -1,10 |
201,3700 199,4700 |
284,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,09 17:01 |
32,50 32,44 |
-1,08 % -0,35 |
32,50 31,98 |
267,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2550 17:03 |
16,8800 16,9200 |
+1,98 % 0,34 |
17,2950 16,8800 |
2,38 Mio. |