S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 18:09 |
31,28 31,21 |
+0,02 % 0,01 |
31,31 31,05 |
1,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,53 18:08 |
111,20 111,12 |
+0,37 % 0,41 |
111,67 110,97 |
180,77 Tsd. | |
Hasbro Inc US4180561072 |
67,0300 18:09 |
67,0000 66,5700 |
+0,69 % 0,46 |
67,2400 66,4550 |
240,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,45 18:09 |
378,80 376,67 |
+1,27 % 4,78 |
382,08 378,80 |
308,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 18:08 |
21,95 21,89 |
+0,91 % 0,20 |
22,10 21,85 |
1,20 Mio. | |
Henry Schein Inc US8064071025 |
69,8400 18:09 |
70,2400 69,8700 |
-0,04 % -0,03 |
70,6500 69,7100 |
179,92 Tsd. | |
Hershey Company US4278661081 |
195,29 18:08 |
198,27 197,47 |
-1,10 % -2,18 |
198,27 195,28 |
170,19 Tsd. | |
Hess Corporation US42809H1077 |
136,67 18:08 |
136,39 136,35 |
+0,23 % 0,32 |
137,18 136,04 |
180,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 18:09 |
18,91 18,88 |
-0,45 % -0,09 |
18,96 18,74 |
1,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,50 18:07 |
216,61 216,43 |
+0,49 % 1,07 |
217,62 215,50 |
205,55 Tsd. | |
Hologic Inc US4364401012 |
79,9950 18:09 |
80,2000 80,0200 |
-0,03 % -0,03 |
80,5000 79,9400 |
338,78 Tsd. | |
Home Depot Inc US4370761029 |
368,93 18:09 |
371,50 370,46 |
-0,41 % -1,53 |
372,46 366,82 |
880,53 Tsd. | |
Honeywell International Inc US4385161066 |
200,3250 18:08 |
200,7500 201,4200 |
-0,54 % -1,10 |
201,3700 199,4700 |
391,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,90 18:09 |
32,50 32,44 |
-1,66 % -0,54 |
32,50 31,90 |
416,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2800 18:08 |
16,8800 16,9200 |
+2,13 % 0,36 |
17,3500 16,8800 |
3,88 Mio. |