S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,26 16:10 |
31,28 31,21 |
+0,16 % 0,05 |
31,29 31,10 |
524,25 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,13 16:09 |
111,20 111,12 |
+0,01 % 0,01 |
111,48 110,97 |
45,06 Tsd. | |
|
Hasbro Inc US4180561072 |
66,5600 16:09 |
67,0000 66,5700 |
-0,02 % -0,01 |
67,0000 66,5450 |
47,51 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
380,14 16:09 |
378,80 376,67 |
+0,92 % 3,47 |
382,07 378,80 |
118,73 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,96 16:10 |
21,95 21,89 |
+0,30 % 0,07 |
22,00 21,85 |
481,88 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9000 16:09 |
70,2400 69,8700 |
+0,04 % 0,03 |
70,6500 69,8450 |
62,62 Tsd. | |
|
Hershey Company US4278661081 |
196,25 16:09 |
198,27 197,47 |
-0,62 % -1,22 |
198,27 196,25 |
52,91 Tsd. | |
|
Hess Corporation US42809H1077 |
136,56 16:09 |
136,39 136,35 |
+0,15 % 0,21 |
137,18 136,24 |
50,31 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,79 16:10 |
18,91 18,88 |
-0,50 % -0,10 |
18,96 18,78 |
556,10 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,96 16:08 |
216,61 216,43 |
-0,22 % -0,47 |
216,89 215,50 |
78,89 Tsd. | |
|
Hologic Inc US4364401012 |
80,0550 16:09 |
80,2000 80,0200 |
+0,04 % 0,04 |
80,5000 80,0150 |
111,06 Tsd. | |
|
Home Depot Inc US4370761029 |
367,25 16:10 |
371,50 370,46 |
-0,87 % -3,21 |
372,46 366,82 |
330,72 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,9871 16:10 |
200,7500 201,4200 |
-0,71 % -1,43 |
201,3700 199,9700 |
179,52 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,09 16:09 |
32,50 32,44 |
-1,08 % -0,35 |
32,50 32,09 |
90,06 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0400 16:09 |
16,8800 16,9200 |
+0,71 % 0,12 |
17,1500 16,8800 |
739,20 Tsd. |