S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,67 19:05 |
33,83 34,40 |
-2,12 % -0,73 |
34,18 33,48 |
6,12 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,48 19:05 |
101,26 101,11 |
+1,35 % 1,37 |
102,48 101,12 |
497,62 Tsd. | |
Hasbro Inc US4180561072 |
60,2000 19:04 |
59,4800 59,0000 |
+2,03 % 1,20 |
61,3300 57,9950 |
2,34 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,31 19:05 |
323,18 322,16 |
+0,05 % 0,15 |
331,04 320,30 |
742,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19:05 |
20,83 20,90 |
-0,02 % -0,01 |
20,96 20,73 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
70,8100 19:05 |
71,6100 70,3400 |
+0,67 % 0,47 |
72,6300 70,6000 |
568,71 Tsd. | |
Hershey Company US4278661081 |
190,63 19:03 |
191,00 191,15 |
-0,27 % -0,53 |
191,82 189,24 |
848,24 Tsd. | |
Hess Corporation US42809H1077 |
151,06 19:05 |
151,82 152,61 |
-1,02 % -1,55 |
152,24 150,37 |
603,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 19:05 |
20,62 20,48 |
+0,69 % 0,14 |
20,79 20,48 |
2,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,55 19:04 |
218,91 219,19 |
+0,16 % 0,36 |
219,74 215,56 |
373,96 Tsd. | |
Hologic Inc US4364401012 |
78,2200 19:05 |
78,4500 78,1100 |
+0,14 % 0,11 |
78,5800 77,8400 |
191,27 Tsd. | |
Home Depot Inc US4370761029 |
362,80 19:04 |
364,50 363,36 |
-0,15 % -0,56 |
367,28 361,08 |
1,74 Mio. | |
Honeywell International Inc US4385161066 |
215,7200 19:05 |
215,2700 214,6100 |
+0,52 % 1,11 |
215,8900 213,6300 |
695,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 19:04 |
31,78 31,79 |
-1,79 % -0,57 |
31,84 31,11 |
555,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9350 19:05 |
17,8600 17,8600 |
+0,42 % 0,08 |
18,0150 17,6900 |
1,36 Mio. |