S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,60 17:09 |
31,43 31,15 |
+1,45 % 0,45 |
31,72 31,36 |
1,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,20 17:09 |
112,16 111,66 |
+0,48 % 0,54 |
112,35 111,61 |
141,80 Tsd. | |
Hasbro Inc US4180561072 |
67,5650 17:09 |
67,1300 66,8200 |
+1,11 % 0,75 |
67,8200 67,0150 |
143,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,54 17:09 |
386,58 383,12 |
+1,15 % 4,42 |
387,61 383,85 |
212,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 17:09 |
22,20 22,12 |
+1,88 % 0,42 |
22,55 22,13 |
573,15 Tsd. | |
Henry Schein Inc US8064071025 |
71,1150 17:09 |
70,1700 69,8400 |
+1,83 % 1,28 |
71,1200 69,4900 |
82,01 Tsd. | |
Hershey Company US4278661081 |
195,78 17:09 |
196,62 195,56 |
+0,11 % 0,22 |
196,62 195,18 |
118,08 Tsd. | |
Hess Corporation US42809H1077 |
138,06 17:09 |
137,31 136,13 |
+1,42 % 1,93 |
138,24 136,61 |
88,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,19 17:09 |
19,07 18,77 |
+2,24 % 0,42 |
19,23 18,88 |
1,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,56 17:07 |
216,25 215,83 |
+0,80 % 1,73 |
218,47 216,25 |
227,88 Tsd. | |
Hologic Inc US4364401012 |
80,0200 17:09 |
80,0900 80,0900 |
-0,09 % -0,07 |
80,2600 79,8900 |
226,06 Tsd. | |
Home Depot Inc US4370761029 |
372,00 17:09 |
366,66 365,36 |
+1,82 % 6,64 |
372,22 365,19 |
664,89 Tsd. | |
Honeywell International Inc US4385161066 |
201,7950 17:08 |
201,6900 200,1400 |
+0,83 % 1,66 |
202,7200 201,1970 |
331,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 17:09 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
406,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5200 17:09 |
17,1400 17,0900 |
+2,52 % 0,43 |
17,5700 17,0950 |
2,11 Mio. |