S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,81 17:21 |
33,83 34,40 |
-1,73 % -0,60 |
34,18 33,54 |
3,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,03 17:21 |
101,26 101,11 |
+0,91 % 0,92 |
102,23 101,12 |
306,69 Tsd. | |
Hasbro Inc US4180561072 |
58,9250 17:21 |
59,4800 59,0000 |
-0,13 % -0,08 |
59,5599 57,9950 |
277,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,96 17:21 |
323,18 322,16 |
+0,25 % 0,80 |
331,04 322,66 |
416,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 17:22 |
20,83 20,90 |
+0,19 % 0,04 |
20,96 20,73 |
922,05 Tsd. | |
Henry Schein Inc US8064071025 |
71,5300 17:21 |
71,6100 70,3400 |
+1,69 % 1,19 |
72,6300 70,7400 |
323,23 Tsd. | |
Hershey Company US4278661081 |
190,73 17:22 |
191,00 191,15 |
-0,22 % -0,42 |
191,82 189,24 |
405,93 Tsd. | |
Hess Corporation US42809H1077 |
151,10 17:22 |
151,82 152,61 |
-0,99 % -1,51 |
152,24 150,37 |
420,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 17:21 |
20,62 20,48 |
+0,49 % 0,10 |
20,79 20,48 |
1,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,30 17:19 |
218,91 219,19 |
+0,05 % 0,11 |
219,74 215,56 |
232,07 Tsd. | |
Hologic Inc US4364401012 |
78,2000 17:20 |
78,4500 78,1100 |
+0,12 % 0,09 |
78,5800 77,8400 |
116,16 Tsd. | |
Home Depot Inc US4370761029 |
364,06 17:21 |
364,50 363,36 |
+0,19 % 0,70 |
367,28 361,30 |
821,94 Tsd. | |
Honeywell International Inc US4385161066 |
215,3000 17:22 |
215,2700 214,6100 |
+0,32 % 0,69 |
215,8900 213,6300 |
478,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,35 17:21 |
31,78 31,79 |
-1,38 % -0,44 |
31,84 31,19 |
294,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8550 17:21 |
17,8600 17,8600 |
-0,03 % -0,01 |
18,0150 17,6900 |
921,72 Tsd. |