S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 21:27 |
31,43 31,08 |
+0,48 % 0,15 |
31,59 31,02 |
2,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,96 21:26 |
111,04 110,87 |
+0,08 % 0,09 |
111,20 110,30 |
427,37 Tsd. | |
Hasbro Inc US4180561072 |
66,2750 21:26 |
65,7900 65,8800 |
+0,60 % 0,40 |
66,5200 65,4400 |
442,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,11 21:26 |
375,17 375,31 |
+0,48 % 1,80 |
379,52 374,49 |
441,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 21:27 |
21,85 21,80 |
+0,25 % 0,06 |
21,94 21,65 |
1,12 Mio. | |
Henry Schein Inc US8064071025 |
69,4900 21:26 |
69,2500 69,0000 |
+0,71 % 0,49 |
69,8500 69,0600 |
498,32 Tsd. | |
Hershey Company US4278661081 |
197,09 21:26 |
198,10 197,91 |
-0,41 % -0,82 |
199,71 196,97 |
453,13 Tsd. | |
Hess Corporation US42809H1077 |
136,10 21:27 |
136,88 136,02 |
+0,06 % 0,08 |
137,46 135,45 |
523,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 21:26 |
18,81 18,77 |
+0,35 % 0,07 |
18,90 18,50 |
4,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,20 21:27 |
213,46 212,41 |
+1,78 % 3,79 |
216,39 213,01 |
774,18 Tsd. | |
Hologic Inc US4364401012 |
80,0000 21:26 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
721,16 Tsd. | |
Home Depot Inc US4370761029 |
369,93 21:26 |
369,45 367,27 |
+0,72 % 2,66 |
372,87 368,52 |
2,67 Mio. | |
Honeywell International Inc US4385161066 |
201,0900 21:26 |
200,8400 200,0700 |
+0,51 % 1,02 |
201,7800 199,8900 |
827,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 21:27 |
32,50 32,33 |
+0,05 % 0,02 |
32,68 32,28 |
821,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7950 21:25 |
16,6400 16,5200 |
+1,66 % 0,28 |
16,8150 16,4800 |
3,50 Mio. |