S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,87 19:59 |
31,43 31,15 |
+2,32 % 0,72 |
31,95 31,36 |
2,57 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,15 19:58 |
112,16 111,66 |
+0,44 % 0,49 |
112,58 111,61 |
283,77 Tsd. | |
Hasbro Inc US4180561072 |
67,7000 19:59 |
67,1300 66,8200 |
+1,32 % 0,88 |
67,8200 67,0150 |
327,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,95 19:58 |
386,58 383,12 |
+1,26 % 4,83 |
388,21 383,85 |
384,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,45 19:59 |
22,20 22,12 |
+1,49 % 0,33 |
22,57 22,13 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
70,6400 20:00 |
70,1700 69,8400 |
+1,15 % 0,80 |
71,4350 69,4900 |
267,11 Tsd. | |
Hershey Company US4278661081 |
195,81 19:59 |
196,62 195,56 |
+0,13 % 0,25 |
196,62 195,18 |
254,99 Tsd. | |
Hess Corporation US42809H1077 |
138,27 19:59 |
137,31 136,13 |
+1,57 % 2,14 |
138,51 136,61 |
215,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 20:00 |
19,07 18,77 |
+2,32 % 0,44 |
19,32 18,88 |
3,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,02 20:00 |
216,25 215,83 |
+1,01 % 2,19 |
218,57 216,25 |
437,93 Tsd. | |
Hologic Inc US4364401012 |
79,9730 19:58 |
80,0900 80,0900 |
-0,15 % -0,12 |
80,2600 79,8300 |
448,52 Tsd. | |
Home Depot Inc US4370761029 |
373,36 20:00 |
366,66 365,36 |
+2,19 % 8,00 |
374,25 365,19 |
1,55 Mio. | |
Honeywell International Inc US4385161066 |
201,9400 19:59 |
201,6900 200,1400 |
+0,90 % 1,80 |
202,7200 200,8400 |
803,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 19:58 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
992,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 19:59 |
17,1400 17,0900 |
+1,14 % 0,20 |
17,5800 17,0950 |
4,41 Mio. |