S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,24 15:44 |
31,28 31,21 |
+0,10 % 0,03 |
31,29 31,16 |
221,37 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,39 15:43 |
111,20 111,12 |
+0,24 % 0,27 |
111,48 111,18 |
14,75 Tsd. | |
|
Hasbro Inc US4180561072 |
66,7700 15:42 |
67,0000 66,5700 |
+0,30 % 0,20 |
67,0000 66,6801 |
18,71 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
380,84 15:43 |
378,80 376,67 |
+1,11 % 4,17 |
382,07 378,80 |
55,30 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,95 15:44 |
21,95 21,89 |
+0,27 % 0,06 |
22,00 21,92 |
63,72 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,5400 15:42 |
70,2400 69,8700 |
+0,96 % 0,67 |
70,5700 70,0450 |
12,32 Tsd. | |
|
Hershey Company US4278661081 |
197,18 15:42 |
198,27 197,47 |
-0,15 % -0,29 |
198,27 197,10 |
17,24 Tsd. | |
|
Hess Corporation US42809H1077 |
136,94 15:43 |
136,39 136,35 |
+0,43 % 0,59 |
136,94 136,24 |
23,97 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,88 15:44 |
18,91 18,88 |
-0,03 % -0,01 |
18,95 18,78 |
229,00 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 15:43 |
216,61 216,43 |
+0,00 % 0,00 |
216,89 216,40 |
23,27 Tsd. | |
|
Hologic Inc US4364401012 |
80,3400 15:43 |
80,2000 80,0200 |
+0,40 % 0,32 |
80,5000 80,2000 |
31,87 Tsd. | |
|
Home Depot Inc US4370761029 |
370,71 15:43 |
371,50 370,46 |
+0,07 % 0,25 |
372,46 370,34 |
141,16 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,7000 15:43 |
200,7500 201,4200 |
-0,36 % -0,72 |
201,3700 200,4300 |
81,75 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,35 15:43 |
32,50 32,44 |
-0,28 % -0,09 |
32,50 32,31 |
35,70 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1250 15:44 |
16,8800 16,9200 |
+1,21 % 0,21 |
17,1500 16,8800 |
310,90 Tsd. |