S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,60 17:05 |
31,43 31,15 |
+1,43 % 0,45 |
31,72 31,36 |
924,37 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,24 17:05 |
112,16 111,66 |
+0,52 % 0,58 |
112,35 111,61 |
139,65 Tsd. | |
Hasbro Inc US4180561072 |
67,6000 17:06 |
67,1300 66,8200 |
+1,17 % 0,78 |
67,8200 67,0150 |
139,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,25 17:06 |
386,58 383,12 |
+1,08 % 4,13 |
387,44 383,85 |
196,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 17:06 |
22,20 22,12 |
+1,90 % 0,42 |
22,54 22,13 |
560,57 Tsd. | |
Henry Schein Inc US8064071025 |
70,9450 17:06 |
70,1700 69,8400 |
+1,58 % 1,11 |
70,9700 69,4900 |
79,43 Tsd. | |
Hershey Company US4278661081 |
195,95 17:06 |
196,62 195,56 |
+0,20 % 0,39 |
196,62 195,18 |
114,29 Tsd. | |
Hess Corporation US42809H1077 |
138,03 17:06 |
137,31 136,13 |
+1,40 % 1,90 |
138,24 136,61 |
87,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 17:06 |
19,07 18,77 |
+2,08 % 0,39 |
19,23 18,88 |
1,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,59 17:04 |
216,25 215,83 |
+0,81 % 1,76 |
218,47 216,25 |
225,74 Tsd. | |
Hologic Inc US4364401012 |
80,0050 17:06 |
80,0900 80,0900 |
-0,11 % -0,09 |
80,2600 79,8900 |
224,77 Tsd. | |
Home Depot Inc US4370761029 |
372,02 17:06 |
366,66 365,36 |
+1,82 % 6,66 |
372,22 365,19 |
648,27 Tsd. | |
Honeywell International Inc US4385161066 |
201,7900 17:06 |
201,6900 200,1400 |
+0,82 % 1,65 |
202,7200 201,1970 |
325,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 17:06 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
387,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5300 17:06 |
17,1400 17,0900 |
+2,57 % 0,44 |
17,5700 17,0950 |
2,07 Mio. |