S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,53 16:03 |
31,43 31,15 |
+1,20 % 0,38 |
31,57 31,36 |
344,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,12 16:02 |
112,16 111,66 |
+0,41 % 0,46 |
112,25 111,61 |
57,85 Tsd. | |
Hasbro Inc US4180561072 |
67,4700 16:03 |
67,1300 66,8200 |
+0,97 % 0,65 |
67,6750 67,0150 |
44,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,44 16:03 |
386,58 383,12 |
+0,61 % 2,32 |
386,58 383,85 |
73,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 16:03 |
22,20 22,12 |
+0,86 % 0,19 |
22,32 22,13 |
174,75 Tsd. | |
Henry Schein Inc US8064071025 |
70,5700 16:02 |
70,1700 69,8400 |
+1,05 % 0,73 |
70,5900 69,4900 |
28,47 Tsd. | |
Hershey Company US4278661081 |
195,83 16:03 |
196,62 195,56 |
+0,14 % 0,27 |
196,62 195,18 |
40,20 Tsd. | |
Hess Corporation US42809H1077 |
137,25 16:02 |
137,31 136,13 |
+0,82 % 1,12 |
137,48 136,61 |
29,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,13 16:03 |
19,07 18,77 |
+1,92 % 0,36 |
19,14 18,88 |
381,72 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,98 16:02 |
216,25 215,83 |
+0,99 % 2,15 |
218,00 216,25 |
54,92 Tsd. | |
Hologic Inc US4364401012 |
80,1600 16:03 |
80,0900 80,0900 |
+0,09 % 0,07 |
80,2450 79,9300 |
76,73 Tsd. | |
Home Depot Inc US4370761029 |
367,55 16:04 |
366,66 365,36 |
+0,60 % 2,19 |
368,34 365,19 |
182,04 Tsd. | |
Honeywell International Inc US4385161066 |
201,9850 16:03 |
201,6900 200,1400 |
+0,92 % 1,85 |
202,1900 201,1970 |
106,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,89 16:03 |
32,21 31,95 |
-0,19 % -0,06 |
32,43 31,82 |
117,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2350 16:03 |
17,1400 17,0900 |
+0,85 % 0,15 |
17,2450 17,0950 |
399,44 Tsd. |