S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,28 19:12 |
31,84 31,87 |
-1,85 % -0,59 |
31,94 31,27 |
2,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,40 19:11 |
113,49 113,02 |
+0,33 % 0,38 |
114,10 113,19 |
352,38 Tsd. | |
Hasbro Inc US4180561072 |
67,7100 19:13 |
67,9800 68,5100 |
-1,17 % -0,80 |
68,8450 67,5000 |
380,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,07 19:10 |
388,86 388,50 |
+0,40 % 1,57 |
390,95 387,57 |
325,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 19:12 |
22,30 22,49 |
-1,11 % -0,25 |
22,45 22,24 |
1,41 Mio. | |
Henry Schein Inc US8064071025 |
71,1900 19:11 |
70,8200 70,9000 |
+0,41 % 0,29 |
71,2400 70,4600 |
245,36 Tsd. | |
Hershey Company US4278661081 |
192,05 19:12 |
193,62 196,41 |
-2,22 % -4,36 |
195,40 191,29 |
487,45 Tsd. | |
Hess Corporation US42809H1077 |
137,40 19:12 |
138,83 138,30 |
-0,65 % -0,90 |
139,52 137,36 |
229,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 19:13 |
19,06 19,18 |
-0,31 % -0,06 |
19,34 19,05 |
3,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,41 19:13 |
215,25 215,29 |
+1,45 % 3,12 |
219,23 214,22 |
307,84 Tsd. | |
Hologic Inc US4364401012 |
79,7100 19:12 |
79,8200 79,7500 |
-0,05 % -0,04 |
80,1700 79,5400 |
470,05 Tsd. | |
Home Depot Inc US4370761029 |
372,90 19:12 |
373,49 374,11 |
-0,32 % -1,21 |
374,28 371,00 |
763,29 Tsd. | |
Honeywell International Inc US4385161066 |
204,6500 19:12 |
203,9700 203,8500 |
+0,39 % 0,80 |
205,6000 203,7550 |
770,64 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,12 19:13 |
32,38 32,36 |
-0,75 % -0,24 |
32,40 32,03 |
586,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 19:13 |
17,2900 17,3400 |
-0,78 % -0,14 |
17,4500 17,1800 |
2,12 Mio. |