S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,51 21:53 |
31,84 31,87 |
-1,15 % -0,37 |
31,94 31,27 |
3,78 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,40 21:53 |
113,49 113,02 |
+0,33 % 0,38 |
114,10 113,17 |
757,88 Tsd. | |
|
Hasbro Inc US4180561072 |
68,0300 21:53 |
67,9800 68,5100 |
-0,70 % -0,48 |
68,8450 67,5000 |
694,88 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
389,97 21:53 |
388,86 388,50 |
+0,38 % 1,47 |
391,88 387,57 |
556,56 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,25 21:53 |
22,30 22,49 |
-1,09 % -0,25 |
22,45 22,17 |
3,54 Mio. | |
|
Henry Schein Inc US8064071025 |
71,9800 21:54 |
70,8200 70,9000 |
+1,52 % 1,08 |
72,3000 70,4600 |
723,73 Tsd. | |
|
Hershey Company US4278661081 |
191,61 21:53 |
193,62 196,41 |
-2,44 % -4,80 |
195,40 191,29 |
844,91 Tsd. | |
|
Hess Corporation US42809H1077 |
137,41 21:53 |
138,83 138,30 |
-0,64 % -0,89 |
139,52 137,11 |
398,21 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,05 21:53 |
19,06 19,18 |
-0,70 % -0,14 |
19,34 19,03 |
5,34 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,17 21:54 |
215,25 215,29 |
+1,34 % 2,88 |
219,25 214,22 |
607,86 Tsd. | |
|
Hologic Inc US4364401012 |
79,7000 21:53 |
79,8200 79,7500 |
-0,06 % -0,05 |
80,1700 79,5400 |
799,84 Tsd. | |
|
Home Depot Inc US4370761029 |
372,98 21:53 |
373,49 374,11 |
-0,30 % -1,13 |
374,28 371,00 |
1,20 Mio. | |
|
Honeywell International Inc US4385161066 |
206,1200 21:53 |
203,9700 203,8500 |
+1,11 % 2,27 |
206,2000 203,7550 |
1,49 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,14 21:53 |
32,38 32,36 |
-0,70 % -0,23 |
32,40 32,03 |
1,13 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3350 21:53 |
17,2900 17,3400 |
-0,03 % -0,01 |
17,4500 17,1600 |
4,46 Mio. |