S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,21 19:14 |
33,60 33,49 |
-0,85 % -0,29 |
33,66 32,89 |
4,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,33 19:14 |
102,41 101,92 |
+0,40 % 0,41 |
102,82 101,61 |
438,08 Tsd. | |
Hasbro Inc US4180561072 |
59,5200 19:14 |
58,6800 58,2800 |
+2,13 % 1,24 |
59,9800 58,6800 |
714,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
341,10 19:13 |
344,20 340,17 |
+0,27 % 0,93 |
344,95 337,16 |
805,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,20 19:14 |
21,05 21,02 |
+0,83 % 0,18 |
21,31 21,03 |
1,91 Mio. | |
Henry Schein Inc US8064071025 |
70,4150 19:13 |
70,2900 69,9900 |
+0,61 % 0,43 |
71,0000 69,8400 |
503,65 Tsd. | |
Hershey Company US4278661081 |
192,37 19:13 |
190,28 189,94 |
+1,28 % 2,43 |
192,99 189,35 |
731,25 Tsd. | |
Hess Corporation US42809H1077 |
147,01 19:14 |
147,84 146,78 |
+0,16 % 0,23 |
148,44 146,05 |
1,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,29 19:14 |
20,41 20,54 |
-1,24 % -0,26 |
20,67 20,25 |
3,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,94 19:14 |
219,30 220,66 |
-1,69 % -3,72 |
219,66 214,35 |
559,73 Tsd. | |
Hologic Inc US4364401012 |
79,0600 19:14 |
78,2600 78,1000 |
+1,23 % 0,96 |
79,2100 78,0000 |
349,61 Tsd. | |
Home Depot Inc US4370761029 |
354,36 19:13 |
358,93 359,62 |
-1,46 % -5,26 |
361,45 353,34 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
216,2900 19:13 |
217,3800 217,3800 |
-0,50 % -1,09 |
217,7650 214,2700 |
825,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,48 19:14 |
31,09 31,18 |
+0,96 % 0,30 |
31,56 31,09 |
566,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4850 19:14 |
17,8900 17,9300 |
-2,48 % -0,45 |
17,9300 17,4500 |
3,27 Mio. |