S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,25 16:15 |
34,31 34,16 |
+0,26 % 0,09 |
34,53 34,18 |
720,38 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,10 16:15 |
106,65 102,33 |
+5,64 % 5,77 |
108,44 106,65 |
421,51 Tsd. | |
Hasbro Inc US4180561072 |
61,9500 16:15 |
62,3100 61,5200 |
+0,70 % 0,43 |
63,1500 61,2500 |
235,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,30 16:15 |
356,00 352,79 |
+0,43 % 1,51 |
356,06 351,73 |
143,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,30 16:15 |
21,90 20,76 |
+2,60 % 0,54 |
21,90 20,94 |
1,49 Mio. | |
Henry Schein Inc US8064071025 |
71,6800 16:15 |
71,2300 71,0400 |
+0,90 % 0,64 |
72,1300 71,1900 |
69,87 Tsd. | |
Hershey Company US4278661081 |
193,42 16:15 |
192,34 192,67 |
+0,39 % 0,75 |
193,88 192,26 |
144,81 Tsd. | |
Hess Corporation US42809H1077 |
150,28 16:15 |
149,72 149,85 |
+0,29 % 0,43 |
150,81 149,22 |
82,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,59 16:15 |
19,58 19,45 |
+0,69 % 0,14 |
19,71 19,55 |
981,03 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,87 16:15 |
215,06 213,18 |
+0,79 % 1,69 |
215,78 213,78 |
187,28 Tsd. | |
Hologic Inc US4364401012 |
78,7900 16:15 |
77,8300 77,8800 |
+1,17 % 0,91 |
79,0800 77,6900 |
125,82 Tsd. | |
Home Depot Inc US4370761029 |
359,57 16:15 |
355,01 353,29 |
+1,78 % 6,28 |
361,67 355,01 |
322,78 Tsd. | |
Honeywell International Inc US4385161066 |
198,2900 16:15 |
203,0300 202,4500 |
-2,05 % -4,16 |
203,8450 198,2900 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
31,90 16:14 |
31,85 31,84 |
+0,17 % 0,06 |
32,02 31,77 |
144,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6150 16:15 |
17,3200 17,1900 |
+2,47 % 0,43 |
17,6400 17,2600 |
718,54 Tsd. |