S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,38 21:09 |
33,38 33,39 |
-0,03 % -0,01 |
33,59 33,02 |
7,05 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,81 21:09 |
102,22 102,08 |
-0,27 % -0,28 |
102,57 101,48 |
406,05 Tsd. | |
Hasbro Inc US4180561072 |
58,6200 21:09 |
59,3900 59,8500 |
-2,06 % -1,23 |
59,4800 58,5300 |
518,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,15 21:09 |
346,50 325,38 |
+4,23 % 13,77 |
348,00 334,38 |
1,93 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,08 21:09 |
20,94 21,01 |
+0,31 % 0,07 |
21,17 20,90 |
2,55 Mio. | |
Henry Schein Inc US8064071025 |
70,3100 21:09 |
70,9500 70,9500 |
-0,90 % -0,64 |
71,4700 69,7600 |
835,30 Tsd. | |
Hershey Company US4278661081 |
190,46 21:09 |
190,68 191,29 |
-0,43 % -0,83 |
190,96 188,40 |
1,04 Mio. | |
Hess Corporation US42809H1077 |
147,21 21:09 |
149,90 150,22 |
-2,01 % -3,02 |
149,90 146,80 |
855,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 21:09 |
20,50 20,59 |
+0,05 % 0,01 |
20,68 20,41 |
4,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,18 21:08 |
219,59 220,15 |
+0,47 % 1,03 |
222,89 218,97 |
631,39 Tsd. | |
Hologic Inc US4364401012 |
78,2000 21:09 |
78,7000 78,3800 |
-0,23 % -0,18 |
78,7000 78,0300 |
468,89 Tsd. | |
Home Depot Inc US4370761029 |
361,77 21:09 |
365,43 363,25 |
-0,41 % -1,48 |
365,43 360,03 |
1,77 Mio. | |
Honeywell International Inc US4385161066 |
217,9050 21:08 |
216,9800 216,9700 |
+0,43 % 0,94 |
218,8600 216,2050 |
837,64 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 21:09 |
31,40 31,34 |
-0,24 % -0,08 |
31,54 31,08 |
799,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9650 21:09 |
17,9200 17,9300 |
+0,20 % 0,04 |
18,2900 17,8800 |
2,92 Mio. |