S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,99 19:38 |
31,22 31,62 |
-2,01 % -0,64 |
31,28 30,82 |
2,87 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,97 19:38 |
113,48 113,46 |
+0,45 % 0,51 |
115,08 113,18 |
417,90 Tsd. | |
Hasbro Inc US4180561072 |
67,9600 19:37 |
67,9500 67,9500 |
+0,01 % 0,01 |
68,0200 67,1700 |
281,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,05 19:38 |
390,88 390,18 |
-0,03 % -0,14 |
392,00 389,08 |
255,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 19:39 |
22,20 22,28 |
-1,32 % -0,30 |
22,26 21,99 |
1,75 Mio. | |
Henry Schein Inc US8064071025 |
70,1600 19:38 |
68,6140 72,1600 |
-2,77 % -2,00 |
71,1000 68,6140 |
725,44 Tsd. | |
Hershey Company US4278661081 |
191,79 19:38 |
191,00 191,13 |
+0,34 % 0,66 |
193,11 189,31 |
468,44 Tsd. | |
Hess Corporation US42809H1077 |
136,47 19:38 |
136,91 137,47 |
-0,73 % -1,00 |
137,49 135,79 |
390,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,89 19:38 |
19,00 19,10 |
-1,10 % -0,21 |
19,18 18,84 |
4,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,34 19:38 |
217,85 218,34 |
-0,46 % -1,00 |
218,40 216,59 |
658,74 Tsd. | |
Hologic Inc US4364401012 |
80,1500 19:38 |
79,9000 79,7100 |
+0,55 % 0,44 |
80,5400 79,8450 |
391,28 Tsd. | |
Home Depot Inc US4370761029 |
372,62 19:38 |
373,00 373,18 |
-0,15 % -0,56 |
375,41 371,33 |
1,00 Mio. | |
Honeywell International Inc US4385161066 |
205,0900 19:39 |
206,6100 206,1100 |
-0,49 % -1,02 |
207,1000 204,8100 |
735,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 19:38 |
32,21 32,21 |
+0,31 % 0,10 |
32,55 32,10 |
459,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 19:39 |
17,3000 17,3000 |
-0,64 % -0,11 |
17,3000 17,1250 |
2,13 Mio. |