S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,80 15:56 |
31,84 31,87 |
-0,24 % -0,08 |
31,94 31,75 |
264,83 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,66 15:56 |
113,49 113,02 |
+0,57 % 0,64 |
114,10 113,32 |
49,16 Tsd. | |
|
Hasbro Inc US4180561072 |
68,2100 15:56 |
67,9800 68,5100 |
-0,44 % -0,30 |
68,2200 67,5000 |
57,93 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
389,57 15:56 |
388,86 388,50 |
+0,28 % 1,07 |
390,32 387,57 |
51,05 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,38 15:56 |
22,30 22,49 |
-0,49 % -0,11 |
22,41 22,28 |
149,10 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,7400 15:55 |
70,8200 70,9000 |
-0,23 % -0,16 |
70,9800 70,6900 |
19,29 Tsd. | |
|
Hershey Company US4278661081 |
194,35 15:56 |
193,62 196,41 |
-1,05 % -2,06 |
195,40 192,26 |
92,31 Tsd. | |
|
Hess Corporation US42809H1077 |
138,51 15:56 |
138,83 138,30 |
+0,15 % 0,21 |
139,52 138,16 |
57,51 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,12 15:56 |
19,06 19,18 |
-0,34 % -0,07 |
19,20 19,05 |
543,84 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,40 15:56 |
215,25 215,29 |
+0,51 % 1,11 |
216,64 214,22 |
50,75 Tsd. | |
|
Hologic Inc US4364401012 |
79,8800 15:55 |
79,8200 79,7500 |
+0,16 % 0,13 |
80,1700 79,8200 |
49,84 Tsd. | |
|
Home Depot Inc US4370761029 |
371,92 15:56 |
373,49 374,11 |
-0,59 % -2,19 |
374,28 371,75 |
164,64 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,4700 15:55 |
203,9700 203,8500 |
+0,30 % 0,62 |
204,9700 203,7550 |
122,18 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,16 15:55 |
32,38 32,36 |
-0,62 % -0,20 |
32,40 32,15 |
87,46 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3350 15:55 |
17,2900 17,3400 |
-0,03 % -0,01 |
17,3650 17,2200 |
279,44 Tsd. |