S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,67 15:56 |
29,90 29,85 |
-0,62 % -0,19 |
30,21 29,53 |
1,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,37 15:55 |
117,00 116,18 |
+0,16 % 0,19 |
117,46 116,26 |
70,28 Tsd. | |
Hasbro Inc US4180561072 |
67,8100 15:55 |
67,3300 67,2600 |
+0,82 % 0,55 |
67,9900 67,2600 |
77,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,64 15:55 |
396,69 395,83 |
-0,05 % -0,19 |
397,16 394,16 |
54,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 15:55 |
22,25 22,20 |
+0,45 % 0,10 |
22,32 22,19 |
218,81 Tsd. | |
Henry Schein Inc US8064071025 |
70,2550 15:55 |
70,4600 70,4600 |
-0,29 % -0,21 |
70,4800 69,7700 |
40,21 Tsd. | |
Hershey Company US4278661081 |
198,80 15:55 |
197,54 197,34 |
+0,74 % 1,46 |
199,42 197,41 |
91,55 Tsd. | |
Hess Corporation US42809H1077 |
134,02 15:55 |
134,64 134,26 |
-0,18 % -0,24 |
135,17 133,85 |
58,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 15:55 |
18,93 19,06 |
-1,15 % -0,22 |
19,02 18,78 |
783,91 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,42 15:55 |
214,84 215,65 |
-0,57 % -1,23 |
214,84 213,72 |
52,58 Tsd. | |
Hologic Inc US4364401012 |
82,8250 15:55 |
82,1900 82,1600 |
+0,81 % 0,67 |
82,8600 82,1900 |
76,22 Tsd. | |
Home Depot Inc US4370761029 |
363,86 15:56 |
364,17 364,74 |
-0,24 % -0,89 |
365,57 362,65 |
436,44 Tsd. | |
Honeywell International Inc US4385161066 |
205,8650 15:55 |
205,2700 204,8600 |
+0,49 % 1,01 |
206,9400 205,2700 |
99,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
29,99 15:57 |
29,85 33,14 |
-9,51 % -3,15 |
30,35 29,21 |
1,08 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4850 15:55 |
17,2900 17,3700 |
+0,66 % 0,12 |
17,5100 17,2900 |
221,73 Tsd. |