S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,66 15:54 |
29,90 29,85 |
-0,64 % -0,19 |
30,21 29,53 |
1,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,40 15:54 |
117,00 116,18 |
+0,19 % 0,22 |
117,46 116,26 |
68,10 Tsd. | |
Hasbro Inc US4180561072 |
67,7550 15:54 |
67,3300 67,2600 |
+0,74 % 0,50 |
67,9900 67,2600 |
72,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,27 15:53 |
396,69 395,83 |
-0,14 % -0,56 |
397,16 394,16 |
52,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 15:54 |
22,25 22,20 |
+0,47 % 0,11 |
22,32 22,19 |
207,57 Tsd. | |
Henry Schein Inc US8064071025 |
70,1750 15:53 |
70,4600 70,4600 |
-0,40 % -0,29 |
70,4800 69,7700 |
39,79 Tsd. | |
Hershey Company US4278661081 |
198,66 15:54 |
197,54 197,34 |
+0,67 % 1,32 |
199,42 197,41 |
88,43 Tsd. | |
Hess Corporation US42809H1077 |
134,25 15:54 |
134,64 134,26 |
-0,01 % -0,02 |
135,17 133,85 |
57,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 15:54 |
18,93 19,06 |
-1,13 % -0,22 |
19,02 18,78 |
761,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,44 15:54 |
214,84 215,65 |
-0,56 % -1,21 |
214,84 213,72 |
51,56 Tsd. | |
Hologic Inc US4364401012 |
82,7900 15:54 |
82,1900 82,1600 |
+0,77 % 0,63 |
82,8600 82,1900 |
74,56 Tsd. | |
Home Depot Inc US4370761029 |
363,35 15:54 |
364,17 364,74 |
-0,38 % -1,39 |
365,57 362,65 |
427,47 Tsd. | |
Honeywell International Inc US4385161066 |
205,9550 15:53 |
205,2700 204,8600 |
+0,53 % 1,10 |
206,9400 205,2700 |
96,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
29,98 15:55 |
29,85 33,14 |
-9,55 % -3,17 |
30,35 29,21 |
1,03 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4850 15:54 |
17,2900 17,3700 |
+0,66 % 0,12 |
17,5100 17,2900 |
207,65 Tsd. |