S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,13 17:23 |
30,52 31,09 |
-3,09 % -0,96 |
30,68 29,79 |
2,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,45 17:23 |
115,42 116,10 |
+0,30 % 0,35 |
116,60 114,96 |
952,67 Tsd. | |
Hasbro Inc US4180561072 |
67,7700 17:23 |
68,1600 68,1600 |
-0,57 % -0,39 |
68,3000 67,5400 |
162,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,19 17:21 |
396,00 395,59 |
+0,15 % 0,60 |
397,73 394,73 |
230,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 17:22 |
22,11 22,28 |
-0,27 % -0,06 |
22,32 22,10 |
962,55 Tsd. | |
Henry Schein Inc US8064071025 |
70,9100 17:22 |
70,3900 70,5500 |
+0,51 % 0,36 |
71,0300 70,2500 |
232,32 Tsd. | |
Hershey Company US4278661081 |
195,71 17:23 |
192,60 193,06 |
+1,37 % 2,65 |
196,01 191,37 |
254,01 Tsd. | |
Hess Corporation US42809H1077 |
134,48 17:23 |
135,48 138,06 |
-2,59 % -3,58 |
135,90 134,15 |
651,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 17:22 |
19,28 19,37 |
-1,52 % -0,30 |
19,44 18,99 |
3,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,63 17:21 |
219,07 219,64 |
-0,92 % -2,01 |
220,01 216,75 |
391,00 Tsd. | |
Hologic Inc US4364401012 |
81,5900 17:23 |
81,2400 81,2400 |
+0,43 % 0,35 |
81,8000 81,0100 |
278,67 Tsd. | |
Home Depot Inc US4370761029 |
366,89 17:23 |
367,90 368,50 |
-0,44 % -1,61 |
369,38 365,50 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
205,6900 17:23 |
207,6500 207,9100 |
-1,07 % -2,22 |
207,9100 204,5400 |
409,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,85 17:23 |
32,55 32,55 |
+0,91 % 0,30 |
32,96 32,28 |
707,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4650 17:21 |
17,6200 17,7000 |
-1,33 % -0,24 |
17,6700 17,3450 |
851,66 Tsd. |