S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,87 19:04 |
30,52 31,09 |
-3,94 % -1,23 |
30,68 29,79 |
4,46 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,46 19:04 |
115,42 116,10 |
+0,31 % 0,36 |
116,83 114,96 |
1,17 Mio. | |
|
Hasbro Inc US4180561072 |
67,8500 19:03 |
68,1600 68,1600 |
-0,45 % -0,31 |
68,3000 67,5400 |
316,06 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
394,49 19:02 |
396,00 395,59 |
-0,28 % -1,10 |
397,73 394,26 |
345,46 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,17 19:03 |
22,11 22,28 |
-0,49 % -0,11 |
22,32 22,10 |
1,59 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7800 19:03 |
70,3900 70,5500 |
+0,33 % 0,23 |
71,0500 70,2500 |
520,39 Tsd. | |
|
Hershey Company US4278661081 |
196,60 19:04 |
192,60 193,06 |
+1,83 % 3,54 |
197,27 191,37 |
462,20 Tsd. | |
|
Hess Corporation US42809H1077 |
134,76 19:04 |
135,48 138,06 |
-2,39 % -3,30 |
135,90 134,15 |
855,23 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,17 19:04 |
19,28 19,37 |
-1,06 % -0,21 |
19,44 18,99 |
5,90 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,30 19:03 |
219,07 219,64 |
-1,52 % -3,34 |
220,01 216,30 |
567,09 Tsd. | |
|
Hologic Inc US4364401012 |
81,9000 19:04 |
81,2400 81,2400 |
+0,81 % 0,66 |
82,0600 81,0100 |
448,13 Tsd. | |
|
Home Depot Inc US4370761029 |
364,64 19:03 |
367,90 368,50 |
-1,05 % -3,86 |
369,38 364,58 |
1,29 Mio. | |
|
Honeywell International Inc US4385161066 |
205,4100 19:04 |
207,6500 207,9100 |
-1,20 % -2,50 |
207,9100 204,5400 |
671,04 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,99 19:03 |
32,55 32,55 |
+1,37 % 0,45 |
33,12 32,28 |
1,06 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3250 19:03 |
17,6200 17,7000 |
-2,12 % -0,38 |
17,6700 17,2500 |
1,33 Mio. |