S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,58 19:14 |
29,90 29,85 |
-0,90 % -0,27 |
30,21 29,52 |
3,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,09 19:14 |
117,00 116,18 |
-0,08 % -0,10 |
117,46 115,98 |
353,05 Tsd. | |
Hasbro Inc US4180561072 |
67,8850 19:14 |
67,3300 67,2600 |
+0,93 % 0,63 |
68,2700 67,2600 |
436,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,10 19:13 |
396,69 395,83 |
-0,69 % -2,74 |
397,16 393,10 |
273,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 19:14 |
22,25 22,20 |
-0,25 % -0,06 |
22,41 22,14 |
1,74 Mio. | |
Henry Schein Inc US8064071025 |
69,4650 19:14 |
70,4600 70,4600 |
-1,41 % -1,00 |
70,5800 69,4300 |
351,45 Tsd. | |
Hershey Company US4278661081 |
197,91 19:14 |
197,54 197,34 |
+0,29 % 0,57 |
199,68 197,41 |
387,53 Tsd. | |
Hess Corporation US42809H1077 |
132,38 19:13 |
134,64 134,26 |
-1,40 % -1,88 |
135,17 132,33 |
450,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 19:14 |
18,93 19,06 |
-1,71 % -0,33 |
19,02 18,56 |
6,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,50 19:14 |
214,84 215,65 |
-1,00 % -2,15 |
215,12 213,41 |
285,00 Tsd. | |
Hologic Inc US4364401012 |
81,2599 19:14 |
82,1900 82,1600 |
-1,10 % -0,90 |
83,0100 81,1950 |
403,39 Tsd. | |
Home Depot Inc US4370761029 |
360,70 19:14 |
364,17 364,74 |
-1,11 % -4,04 |
365,93 360,01 |
1,23 Mio. | |
Honeywell International Inc US4385161066 |
205,6000 19:14 |
205,2700 204,8600 |
+0,36 % 0,74 |
207,1300 205,2700 |
717,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 19:15 |
29,85 33,14 |
-6,52 % -2,16 |
31,01 29,21 |
3,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0750 19:14 |
17,2900 17,3700 |
-1,70 % -0,30 |
17,5600 17,0500 |
2,38 Mio. |