S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,59 17:55 |
29,90 29,85 |
-0,87 % -0,26 |
30,21 29,52 |
3,17 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,25 17:55 |
117,00 116,18 |
+0,06 % 0,07 |
117,46 116,18 |
271,91 Tsd. | |
|
Hasbro Inc US4180561072 |
68,2000 17:55 |
67,3300 67,2600 |
+1,40 % 0,94 |
68,2700 67,2600 |
367,66 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,13 17:54 |
396,69 395,83 |
-0,18 % -0,70 |
397,16 394,11 |
211,90 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,22 17:55 |
22,25 22,20 |
+0,09 % 0,02 |
22,41 22,15 |
1,18 Mio. | |
|
Henry Schein Inc US8064071025 |
70,0500 17:55 |
70,4600 70,4600 |
-0,58 % -0,41 |
70,5800 69,7700 |
221,98 Tsd. | |
|
Hershey Company US4278661081 |
198,86 17:54 |
197,54 197,34 |
+0,77 % 1,52 |
199,68 197,41 |
304,16 Tsd. | |
|
Hess Corporation US42809H1077 |
132,86 17:53 |
134,64 134,26 |
-1,04 % -1,40 |
135,17 132,79 |
352,52 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,62 17:55 |
18,93 19,06 |
-2,33 % -0,45 |
19,02 18,56 |
3,91 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,28 17:54 |
214,84 215,65 |
-0,64 % -1,37 |
215,12 213,72 |
202,34 Tsd. | |
|
Hologic Inc US4364401012 |
81,9300 17:55 |
82,1900 82,1600 |
-0,28 % -0,23 |
83,0100 81,8500 |
295,89 Tsd. | |
|
Home Depot Inc US4370761029 |
362,02 17:54 |
364,17 364,74 |
-0,75 % -2,72 |
365,93 361,79 |
1,01 Mio. | |
|
Honeywell International Inc US4385161066 |
205,5600 17:54 |
205,2700 204,8600 |
+0,34 % 0,70 |
207,1300 205,2700 |
582,43 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,68 17:54 |
29,85 33,14 |
-7,44 % -2,47 |
30,81 29,21 |
2,54 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2250 17:55 |
17,2900 17,3700 |
-0,83 % -0,15 |
17,5600 17,2150 |
1,25 Mio. |