S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,49 20:17 |
29,90 29,85 |
-1,22 % -0,37 |
30,21 29,38 |
4,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,85 20:16 |
117,00 116,18 |
-0,28 % -0,33 |
117,46 115,72 |
427,04 Tsd. | |
Hasbro Inc US4180561072 |
67,8500 20:17 |
67,3300 67,2600 |
+0,88 % 0,59 |
68,2700 67,2600 |
502,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,12 20:16 |
396,69 395,83 |
-0,68 % -2,71 |
397,16 392,12 |
342,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 20:16 |
22,25 22,20 |
-0,18 % -0,04 |
22,41 22,12 |
2,16 Mio. | |
Henry Schein Inc US8064071025 |
69,4100 20:16 |
70,4600 70,4600 |
-1,49 % -1,05 |
70,5800 69,2800 |
454,32 Tsd. | |
Hershey Company US4278661081 |
197,69 20:16 |
197,54 197,34 |
+0,18 % 0,35 |
199,68 196,99 |
487,78 Tsd. | |
Hess Corporation US42809H1077 |
131,97 20:16 |
134,64 134,26 |
-1,71 % -2,29 |
135,17 131,71 |
505,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,65 20:17 |
18,93 19,06 |
-2,15 % -0,41 |
19,02 18,56 |
7,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,34 20:17 |
214,84 215,65 |
-1,07 % -2,31 |
215,12 213,08 |
360,17 Tsd. | |
Hologic Inc US4364401012 |
81,1700 20:16 |
82,1900 82,1600 |
-1,20 % -0,99 |
83,0100 80,9900 |
515,47 Tsd. | |
Home Depot Inc US4370761029 |
362,40 20:17 |
364,17 364,74 |
-0,64 % -2,34 |
365,93 360,01 |
1,58 Mio. | |
Honeywell International Inc US4385161066 |
205,7000 20:15 |
205,2700 204,8600 |
+0,41 % 0,84 |
207,1300 205,2600 |
928,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,79 20:16 |
29,85 33,14 |
-7,11 % -2,36 |
31,01 29,21 |
3,57 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0600 20:15 |
17,2900 17,3700 |
-1,78 % -0,31 |
17,5600 17,0300 |
2,88 Mio. |