S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,56 18:05 |
29,90 29,85 |
-0,99 % -0,30 |
30,21 29,52 |
3,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,21 18:05 |
117,00 116,18 |
+0,03 % 0,03 |
117,46 116,15 |
284,62 Tsd. | |
Hasbro Inc US4180561072 |
68,1590 18:05 |
67,3300 67,2600 |
+1,34 % 0,90 |
68,2700 67,2600 |
379,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,48 18:05 |
396,69 395,83 |
-0,34 % -1,36 |
397,16 394,11 |
223,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 18:05 |
22,25 22,20 |
-0,05 % -0,01 |
22,41 22,15 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
69,8350 18:05 |
70,4600 70,4600 |
-0,89 % -0,63 |
70,5800 69,7700 |
233,54 Tsd. | |
Hershey Company US4278661081 |
198,61 18:05 |
197,54 197,34 |
+0,64 % 1,27 |
199,68 197,41 |
312,23 Tsd. | |
Hess Corporation US42809H1077 |
132,86 18:05 |
134,64 134,26 |
-1,04 % -1,40 |
135,17 132,79 |
391,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,65 18:05 |
18,93 19,06 |
-2,18 % -0,42 |
19,02 18,56 |
4,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,00 18:05 |
214,84 215,65 |
-0,77 % -1,66 |
215,12 213,72 |
215,51 Tsd. | |
Hologic Inc US4364401012 |
81,6750 18:04 |
82,1900 82,1600 |
-0,59 % -0,49 |
83,0100 81,6750 |
307,33 Tsd. | |
Home Depot Inc US4370761029 |
361,58 18:05 |
364,17 364,74 |
-0,87 % -3,16 |
365,93 361,45 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
205,4500 18:05 |
205,2700 204,8600 |
+0,29 % 0,59 |
207,1300 205,2700 |
606,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,68 18:05 |
29,85 33,14 |
-7,42 % -2,46 |
30,81 29,21 |
2,64 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 18:05 |
17,2900 17,3700 |
-0,98 % -0,17 |
17,5600 17,2000 |
1,32 Mio. |