S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,59 18:07 |
29,90 29,85 |
-0,89 % -0,27 |
30,21 29,52 |
3,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,22 18:07 |
117,00 116,18 |
+0,03 % 0,04 |
117,46 116,15 |
285,29 Tsd. | |
Hasbro Inc US4180561072 |
68,1400 18:06 |
67,3300 67,2600 |
+1,31 % 0,88 |
68,2700 67,2600 |
380,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,50 18:07 |
396,69 395,83 |
-0,34 % -1,34 |
397,16 394,11 |
224,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 18:07 |
22,25 22,20 |
-0,11 % -0,03 |
22,41 22,15 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
69,8350 18:06 |
70,4600 70,4600 |
-0,89 % -0,63 |
70,5800 69,7700 |
234,41 Tsd. | |
Hershey Company US4278661081 |
198,55 18:07 |
197,54 197,34 |
+0,61 % 1,21 |
199,68 197,41 |
313,70 Tsd. | |
Hess Corporation US42809H1077 |
132,86 18:07 |
134,64 134,26 |
-1,04 % -1,40 |
135,17 132,79 |
394,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,65 18:07 |
18,93 19,06 |
-2,16 % -0,41 |
19,02 18,56 |
4,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,99 18:07 |
214,84 215,65 |
-0,77 % -1,67 |
215,12 213,72 |
215,96 Tsd. | |
Hologic Inc US4364401012 |
81,6200 18:05 |
82,1900 82,1600 |
-0,66 % -0,54 |
83,0100 81,6200 |
309,62 Tsd. | |
Home Depot Inc US4370761029 |
361,64 18:06 |
364,17 364,74 |
-0,85 % -3,10 |
365,93 361,45 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
205,4150 18:07 |
205,2700 204,8600 |
+0,27 % 0,56 |
207,1300 205,2700 |
607,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,70 18:07 |
29,85 33,14 |
-7,36 % -2,44 |
30,81 29,21 |
2,66 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 18:06 |
17,2900 17,3700 |
-1,04 % -0,18 |
17,5600 17,1900 |
1,33 Mio. |