S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,21 16:16 |
34,31 34,40 |
-0,57 % -0,20 |
34,45 34,06 |
578,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,23 16:16 |
109,50 109,63 |
+0,55 % 0,60 |
110,62 109,36 |
230,62 Tsd. | |
Hasbro Inc US4180561072 |
64,4500 16:14 |
64,2200 63,8500 |
+0,94 % 0,60 |
64,4600 63,2200 |
137,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,45 16:14 |
355,53 354,78 |
+0,19 % 0,67 |
357,36 353,95 |
141,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,88 16:14 |
21,88 21,90 |
-0,11 % -0,03 |
21,96 21,76 |
386,28 Tsd. | |
Henry Schein Inc US8064071025 |
71,6900 16:14 |
72,1600 72,3100 |
-0,86 % -0,62 |
72,1900 70,9950 |
140,67 Tsd. | |
Hershey Company US4278661081 |
194,54 16:15 |
192,68 193,53 |
+0,52 % 1,01 |
194,59 190,99 |
144,68 Tsd. | |
Hess Corporation US42809H1077 |
148,18 16:15 |
150,76 150,25 |
-1,38 % -2,07 |
150,95 147,92 |
116,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,59 16:15 |
19,85 19,76 |
-0,89 % -0,18 |
19,93 19,56 |
857,92 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,41 16:14 |
215,80 215,61 |
+0,37 % 0,80 |
217,51 215,23 |
137,75 Tsd. | |
Hologic Inc US4364401012 |
78,7600 16:15 |
78,3500 78,6300 |
+0,17 % 0,13 |
78,8400 78,0100 |
145,30 Tsd. | |
Home Depot Inc US4370761029 |
361,22 16:15 |
359,21 359,51 |
+0,48 % 1,71 |
362,36 358,95 |
377,78 Tsd. | |
Honeywell International Inc US4385161066 |
199,8650 16:16 |
203,5300 202,7400 |
-1,42 % -2,88 |
203,7600 199,7000 |
311,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,02 16:14 |
31,93 32,01 |
+0,03 % 0,01 |
32,06 31,74 |
142,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6750 16:15 |
17,5000 17,4500 |
+1,29 % 0,23 |
17,7850 17,4400 |
697,89 Tsd. |