S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,32 21:52 |
29,90 29,85 |
-1,79 % -0,54 |
30,21 29,21 |
6,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,08 21:51 |
117,00 116,18 |
-0,09 % -0,10 |
117,46 115,72 |
646,96 Tsd. | |
Hasbro Inc US4180561072 |
68,0450 21:51 |
67,3300 67,2600 |
+1,17 % 0,79 |
68,2700 67,2600 |
719,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,01 21:52 |
396,69 395,83 |
-0,46 % -1,83 |
397,16 392,12 |
506,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 21:51 |
22,25 22,20 |
+0,16 % 0,04 |
22,41 22,11 |
3,17 Mio. | |
Henry Schein Inc US8064071025 |
69,3200 21:52 |
70,4600 70,4600 |
-1,62 % -1,14 |
70,5800 69,2800 |
683,03 Tsd. | |
Hershey Company US4278661081 |
198,01 21:51 |
197,54 197,34 |
+0,34 % 0,67 |
199,68 196,99 |
698,55 Tsd. | |
Hess Corporation US42809H1077 |
130,87 21:51 |
134,64 134,26 |
-2,52 % -3,39 |
135,17 130,86 |
915,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 21:51 |
18,93 19,06 |
-2,07 % -0,40 |
19,02 18,56 |
12,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,21 21:52 |
214,84 215,65 |
-0,67 % -1,44 |
215,12 212,98 |
599,82 Tsd. | |
Hologic Inc US4364401012 |
81,5700 21:51 |
82,1900 82,1600 |
-0,72 % -0,59 |
83,0100 80,9900 |
709,21 Tsd. | |
Home Depot Inc US4370761029 |
364,84 21:51 |
364,17 364,74 |
+0,03 % 0,10 |
365,93 360,01 |
1,96 Mio. | |
Honeywell International Inc US4385161066 |
205,7200 21:52 |
205,2700 204,8600 |
+0,42 % 0,86 |
207,1300 205,1800 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
30,99 21:51 |
29,85 33,14 |
-6,50 % -2,16 |
31,01 29,21 |
4,64 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0000 21:52 |
17,2900 17,3700 |
-2,13 % -0,37 |
17,5600 16,9300 |
4,46 Mio. |