S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,57 18:50 |
29,90 29,85 |
-0,95 % -0,29 |
30,21 29,52 |
3,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,23 18:49 |
117,00 116,18 |
+0,04 % 0,05 |
117,46 116,06 |
322,86 Tsd. | |
Hasbro Inc US4180561072 |
67,9350 18:48 |
67,3300 67,2600 |
+1,00 % 0,68 |
68,2700 67,2600 |
416,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,12 18:49 |
396,69 395,83 |
-0,43 % -1,71 |
397,16 394,11 |
256,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 18:49 |
22,25 22,20 |
-0,11 % -0,03 |
22,41 22,15 |
1,61 Mio. | |
Henry Schein Inc US8064071025 |
69,5400 18:49 |
70,4600 70,4600 |
-1,31 % -0,92 |
70,5800 69,4300 |
310,50 Tsd. | |
Hershey Company US4278661081 |
198,10 18:47 |
197,54 197,34 |
+0,38 % 0,76 |
199,68 197,41 |
361,26 Tsd. | |
Hess Corporation US42809H1077 |
132,47 18:49 |
134,64 134,26 |
-1,33 % -1,79 |
135,17 132,38 |
437,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,73 18:50 |
18,93 19,06 |
-1,73 % -0,33 |
19,02 18,56 |
5,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,01 18:50 |
214,84 215,65 |
-0,76 % -1,64 |
215,12 213,68 |
260,22 Tsd. | |
Hologic Inc US4364401012 |
81,4200 18:48 |
82,1900 82,1600 |
-0,90 % -0,74 |
83,0100 81,3550 |
373,19 Tsd. | |
Home Depot Inc US4370761029 |
361,20 18:48 |
364,17 364,74 |
-0,97 % -3,54 |
365,93 361,00 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
205,6800 18:49 |
205,2700 204,8600 |
+0,40 % 0,82 |
207,1300 205,2700 |
685,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,99 18:49 |
29,85 33,14 |
-6,50 % -2,16 |
31,01 29,21 |
2,98 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1300 18:49 |
17,2900 17,3700 |
-1,38 % -0,24 |
17,5600 17,0900 |
2,09 Mio. |