S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,91 20:10 |
34,31 34,40 |
-1,44 % -0,50 |
34,45 33,71 |
2,36 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,75 20:10 |
109,50 109,63 |
+0,11 % 0,12 |
110,62 109,16 |
731,66 Tsd. | |
Hasbro Inc US4180561072 |
64,2100 20:09 |
64,2200 63,8500 |
+0,56 % 0,36 |
64,9255 63,2200 |
1,08 Mio. | |
HCA Healthcare Inc US40412C1018 |
360,26 20:10 |
355,53 354,78 |
+1,54 % 5,48 |
360,92 353,95 |
711,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 20:11 |
21,88 21,90 |
-0,30 % -0,07 |
22,00 21,65 |
2,28 Mio. | |
Henry Schein Inc US8064071025 |
71,8550 20:09 |
72,1600 72,3100 |
-0,63 % -0,46 |
72,1900 70,9950 |
571,86 Tsd. | |
Hershey Company US4278661081 |
193,14 20:11 |
192,68 193,53 |
-0,20 % -0,40 |
194,79 190,99 |
1,04 Mio. | |
Hess Corporation US42809H1077 |
148,05 20:09 |
150,76 150,25 |
-1,47 % -2,21 |
150,95 146,86 |
618,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,48 20:10 |
19,85 19,76 |
-1,42 % -0,28 |
19,93 19,43 |
3,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,55 20:11 |
215,80 215,61 |
+0,43 % 0,94 |
217,51 215,23 |
515,30 Tsd. | |
Hologic Inc US4364401012 |
79,2700 20:09 |
78,3500 78,6300 |
+0,81 % 0,64 |
79,5150 78,0100 |
1,11 Mio. | |
Home Depot Inc US4370761029 |
361,11 20:11 |
359,21 359,51 |
+0,45 % 1,60 |
362,36 358,95 |
966,03 Tsd. | |
Honeywell International Inc US4385161066 |
201,4600 20:11 |
203,5300 202,7400 |
-0,63 % -1,28 |
203,7600 199,1300 |
1,43 Mio. | |
Hormel Foods Corporation US4404521001 |
32,00 20:11 |
31,93 32,01 |
-0,03 % -0,01 |
32,06 31,74 |
713,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7750 20:11 |
17,5000 17,4500 |
+1,86 % 0,33 |
17,8600 17,4400 |
2,97 Mio. |