S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,12 18:58 |
29,74 29,42 |
-1,02 % -0,30 |
29,75 29,05 |
3,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,36 18:58 |
116,69 116,00 |
-1,41 % -1,64 |
116,95 113,92 |
586,89 Tsd. | |
Hasbro Inc US4180561072 |
67,4200 18:58 |
68,0500 67,9900 |
-0,84 % -0,57 |
68,1350 67,0550 |
272,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,06 18:57 |
393,77 394,30 |
-0,06 % -0,24 |
394,31 391,70 |
309,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 18:58 |
22,36 22,18 |
+0,43 % 0,10 |
22,56 22,18 |
1,07 Mio. | |
Henry Schein Inc US8064071025 |
70,0300 18:57 |
69,6900 69,4500 |
+0,84 % 0,58 |
70,0500 68,6200 |
468,02 Tsd. | |
Hershey Company US4278661081 |
198,58 18:58 |
199,28 198,69 |
-0,06 % -0,11 |
199,46 197,16 |
280,32 Tsd. | |
Hess Corporation US42809H1077 |
129,84 18:58 |
132,39 131,16 |
-1,01 % -1,32 |
132,39 129,44 |
1,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 18:58 |
17,15 18,77 |
-5,78 % -1,09 |
17,75 16,86 |
16,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,48 18:57 |
214,81 214,25 |
+0,11 % 0,23 |
216,18 213,28 |
436,89 Tsd. | |
Hologic Inc US4364401012 |
81,2000 18:58 |
81,5000 81,6200 |
-0,51 % -0,42 |
81,5900 80,2900 |
258,00 Tsd. | |
Home Depot Inc US4370761029 |
360,58 18:58 |
364,90 364,67 |
-1,12 % -4,09 |
365,15 357,58 |
947,95 Tsd. | |
Honeywell International Inc US4385161066 |
202,9200 18:59 |
205,1900 205,5400 |
-1,27 % -2,62 |
205,4300 201,6900 |
595,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,84 18:58 |
31,36 31,01 |
+2,66 % 0,83 |
32,00 31,08 |
1,52 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 18:59 |
16,9000 16,9300 |
-1,36 % -0,23 |
16,9600 16,6100 |
2,20 Mio. |