S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,28 16:06 |
34,31 34,40 |
-0,35 % -0,12 |
34,45 34,06 |
429,94 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,25 16:06 |
109,50 109,63 |
+0,57 % 0,62 |
110,62 109,36 |
198,10 Tsd. | |
Hasbro Inc US4180561072 |
64,2100 16:06 |
64,2200 63,8500 |
+0,56 % 0,36 |
64,2700 63,2200 |
120,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,36 16:06 |
355,53 354,78 |
+0,16 % 0,58 |
357,36 353,95 |
129,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,93 16:07 |
21,88 21,90 |
+0,14 % 0,03 |
21,96 21,76 |
353,53 Tsd. | |
Henry Schein Inc US8064071025 |
71,7250 16:07 |
72,1600 72,3100 |
-0,81 % -0,59 |
72,1900 70,9950 |
125,91 Tsd. | |
Hershey Company US4278661081 |
194,16 16:06 |
192,68 193,53 |
+0,33 % 0,63 |
194,16 190,99 |
130,46 Tsd. | |
Hess Corporation US42809H1077 |
148,48 16:08 |
150,76 150,25 |
-1,18 % -1,77 |
150,95 147,92 |
103,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,64 16:07 |
19,85 19,76 |
-0,63 % -0,13 |
19,93 19,61 |
722,26 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,95 16:07 |
215,80 215,61 |
+0,62 % 1,34 |
217,51 215,23 |
127,65 Tsd. | |
Hologic Inc US4364401012 |
78,7500 16:07 |
78,3500 78,6300 |
+0,15 % 0,12 |
78,8000 78,0100 |
128,26 Tsd. | |
Home Depot Inc US4370761029 |
361,58 16:06 |
359,21 359,51 |
+0,58 % 2,07 |
362,36 358,95 |
334,61 Tsd. | |
Honeywell International Inc US4385161066 |
200,6600 16:07 |
203,5300 202,7400 |
-1,03 % -2,08 |
203,7600 200,1200 |
254,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,05 16:07 |
31,93 32,01 |
+0,12 % 0,04 |
32,05 31,74 |
125,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6700 16:07 |
17,5000 17,4500 |
+1,26 % 0,22 |
17,7850 17,4400 |
620,57 Tsd. |