S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,27 21:36 |
29,90 29,85 |
-1,96 % -0,59 |
30,21 29,24 |
6,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,00 21:37 |
117,00 116,18 |
-0,15 % -0,18 |
117,46 115,72 |
584,94 Tsd. | |
Hasbro Inc US4180561072 |
67,8850 21:37 |
67,3300 67,2600 |
+0,93 % 0,63 |
68,2700 67,2600 |
666,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,73 21:35 |
396,69 395,83 |
-0,53 % -2,10 |
397,16 392,12 |
451,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 21:37 |
22,25 22,20 |
-0,11 % -0,03 |
22,41 22,11 |
2,90 Mio. | |
Henry Schein Inc US8064071025 |
69,3190 21:36 |
70,4600 70,4600 |
-1,62 % -1,14 |
70,5800 69,2800 |
609,63 Tsd. | |
Hershey Company US4278661081 |
197,61 21:37 |
197,54 197,34 |
+0,14 % 0,27 |
199,68 196,99 |
647,85 Tsd. | |
Hess Corporation US42809H1077 |
131,13 21:37 |
134,64 134,26 |
-2,33 % -3,13 |
135,17 130,97 |
799,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,59 21:37 |
18,93 19,06 |
-2,49 % -0,48 |
19,02 18,56 |
10,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,65 21:36 |
214,84 215,65 |
-0,93 % -2,01 |
215,12 212,98 |
524,10 Tsd. | |
Hologic Inc US4364401012 |
81,5800 21:37 |
82,1900 82,1600 |
-0,71 % -0,58 |
83,0100 80,9900 |
653,72 Tsd. | |
Home Depot Inc US4370761029 |
363,02 21:37 |
364,17 364,74 |
-0,47 % -1,72 |
365,93 360,01 |
1,84 Mio. | |
Honeywell International Inc US4385161066 |
205,4100 21:36 |
205,2700 204,8600 |
+0,27 % 0,55 |
207,1300 205,1800 |
1,11 Mio. | |
Hormel Foods Corporation US4404521001 |
30,72 21:37 |
29,85 33,14 |
-7,30 % -2,42 |
31,01 29,21 |
4,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9350 21:36 |
17,2900 17,3700 |
-2,50 % -0,44 |
17,5600 16,9350 |
3,82 Mio. |