S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,64 18:42 |
29,90 29,85 |
-0,70 % -0,21 |
30,21 29,52 |
3,69 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,27 18:41 |
117,00 116,18 |
+0,07 % 0,09 |
117,46 116,06 |
314,96 Tsd. | |
Hasbro Inc US4180561072 |
68,0500 18:41 |
67,3300 67,2600 |
+1,17 % 0,79 |
68,2700 67,2600 |
407,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,57 18:41 |
396,69 395,83 |
-0,32 % -1,26 |
397,16 394,11 |
251,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 18:41 |
22,25 22,20 |
-0,05 % -0,01 |
22,41 22,15 |
1,55 Mio. | |
Henry Schein Inc US8064071025 |
69,5000 18:41 |
70,4600 70,4600 |
-1,36 % -0,96 |
70,5800 69,4550 |
293,94 Tsd. | |
Hershey Company US4278661081 |
198,13 18:41 |
197,54 197,34 |
+0,40 % 0,79 |
199,68 197,41 |
353,93 Tsd. | |
Hess Corporation US42809H1077 |
132,67 18:39 |
134,64 134,26 |
-1,18 % -1,59 |
135,17 132,54 |
432,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 18:41 |
18,93 19,06 |
-1,71 % -0,33 |
19,02 18,56 |
5,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,98 18:41 |
214,84 215,65 |
-0,77 % -1,67 |
215,12 213,72 |
252,18 Tsd. | |
Hologic Inc US4364401012 |
81,3800 18:41 |
82,1900 82,1600 |
-0,95 % -0,78 |
83,0100 81,3800 |
365,29 Tsd. | |
Home Depot Inc US4370761029 |
361,85 18:42 |
364,17 364,74 |
-0,79 % -2,89 |
365,93 361,20 |
1,14 Mio. | |
Honeywell International Inc US4385161066 |
206,0400 18:42 |
205,2700 204,8600 |
+0,58 % 1,18 |
207,1300 205,2700 |
674,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,96 18:41 |
29,85 33,14 |
-6,59 % -2,19 |
30,99 29,21 |
2,90 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1300 18:41 |
17,2900 17,3700 |
-1,38 % -0,24 |
17,5600 17,0900 |
1,99 Mio. |