S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,09 16:16 |
31,08 31,38 |
-0,92 % -0,29 |
31,27 30,88 |
537,34 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,87 16:16 |
116,15 116,15 |
-0,24 % -0,28 |
116,52 115,64 |
93,20 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6100 16:15 |
68,1900 68,0300 |
-0,62 % -0,42 |
68,2750 67,6000 |
62,07 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,24 16:16 |
391,86 392,79 |
+0,11 % 0,45 |
395,38 391,86 |
63,94 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,44 16:17 |
22,23 22,13 |
+1,41 % 0,31 |
22,48 22,23 |
627,57 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1350 16:16 |
70,8200 70,8200 |
+0,44 % 0,32 |
71,6100 70,8050 |
107,41 Tsd. | |
|
Hershey Company US4278661081 |
192,77 16:17 |
191,95 191,70 |
+0,56 % 1,07 |
193,18 191,37 |
76,05 Tsd. | |
|
Hess Corporation US42809H1077 |
137,05 16:16 |
136,79 138,12 |
-0,77 % -1,07 |
137,95 136,53 |
68,95 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,46 16:17 |
19,15 18,68 |
+4,17 % 0,78 |
19,57 19,11 |
2,92 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,70 16:16 |
218,66 217,66 |
+0,48 % 1,04 |
220,15 218,41 |
101,87 Tsd. | |
|
Hologic Inc US4364401012 |
81,1200 16:15 |
80,7800 80,7600 |
+0,45 % 0,36 |
81,3250 80,7800 |
46,91 Tsd. | |
|
Home Depot Inc US4370761029 |
368,02 16:16 |
369,24 367,06 |
+0,26 % 0,96 |
370,41 366,75 |
233,92 Tsd. | |
|
Honeywell International Inc US4385161066 |
207,7900 16:16 |
207,9800 207,5100 |
+0,13 % 0,28 |
208,7500 207,6700 |
181,58 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 16:18 |
32,21 32,19 |
+0,95 % 0,31 |
32,57 32,13 |
207,54 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7700 16:17 |
17,7700 17,6500 |
+0,68 % 0,12 |
18,0700 17,6900 |
706,78 Tsd. |