S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,89 15:50 |
31,84 31,87 |
+0,06 % 0,02 |
31,94 31,75 |
218,62 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,83 15:50 |
113,49 113,02 |
+0,72 % 0,81 |
114,10 113,32 |
36,29 Tsd. | |
Hasbro Inc US4180561072 |
68,1700 15:51 |
67,9800 68,5100 |
-0,50 % -0,34 |
68,1700 67,5000 |
49,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,19 15:50 |
388,86 388,50 |
+0,44 % 1,69 |
390,19 387,57 |
43,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,40 15:51 |
22,30 22,49 |
-0,42 % -0,10 |
22,41 22,28 |
139,10 Tsd. | |
Henry Schein Inc US8064071025 |
70,8197 15:51 |
70,8200 70,9000 |
-0,11 % -0,08 |
70,9800 70,6900 |
17,65 Tsd. | |
Hershey Company US4278661081 |
194,99 15:51 |
193,62 196,41 |
-0,73 % -1,43 |
195,40 192,26 |
75,98 Tsd. | |
Hess Corporation US42809H1077 |
138,90 15:51 |
138,83 138,30 |
+0,43 % 0,60 |
139,52 138,16 |
52,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 15:51 |
19,06 19,18 |
-0,34 % -0,07 |
19,20 19,05 |
508,62 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,28 15:51 |
215,25 215,29 |
+0,46 % 0,99 |
216,43 214,22 |
34,97 Tsd. | |
Hologic Inc US4364401012 |
80,0250 15:51 |
79,8200 79,7500 |
+0,34 % 0,28 |
80,1700 79,8200 |
44,05 Tsd. | |
Home Depot Inc US4370761029 |
372,69 15:50 |
373,49 374,11 |
-0,38 % -1,42 |
374,28 371,75 |
127,28 Tsd. | |
Honeywell International Inc US4385161066 |
204,8100 15:50 |
203,9700 203,8500 |
+0,47 % 0,96 |
204,8300 203,7550 |
104,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 15:51 |
32,38 32,36 |
-0,28 % -0,09 |
32,40 32,23 |
81,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 15:51 |
17,2900 17,3400 |
+0,09 % 0,02 |
17,3650 17,2200 |
254,16 Tsd. |