S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 15:53 |
31,84 31,87 |
-0,13 % -0,04 |
31,94 31,75 |
240,24 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,63 15:53 |
113,49 113,02 |
+0,54 % 0,61 |
114,10 113,32 |
46,47 Tsd. | |
Hasbro Inc US4180561072 |
68,0800 15:54 |
67,9800 68,5100 |
-0,63 % -0,43 |
68,1700 67,5000 |
52,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,02 15:53 |
388,86 388,50 |
+0,39 % 1,52 |
390,32 387,57 |
46,40 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 15:53 |
22,30 22,49 |
-0,58 % -0,13 |
22,41 22,28 |
142,36 Tsd. | |
Henry Schein Inc US8064071025 |
70,8150 15:53 |
70,8200 70,9000 |
-0,12 % -0,09 |
70,9800 70,6900 |
18,41 Tsd. | |
Hershey Company US4278661081 |
194,49 15:53 |
193,62 196,41 |
-0,98 % -1,92 |
195,40 192,26 |
87,06 Tsd. | |
Hess Corporation US42809H1077 |
138,57 15:54 |
138,83 138,30 |
+0,19 % 0,27 |
139,52 138,16 |
55,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,13 15:54 |
19,06 19,18 |
-0,29 % -0,06 |
19,20 19,05 |
535,18 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,48 15:52 |
215,25 215,29 |
+0,55 % 1,19 |
216,49 214,22 |
38,36 Tsd. | |
Hologic Inc US4364401012 |
79,9100 15:53 |
79,8200 79,7500 |
+0,20 % 0,16 |
80,1700 79,8200 |
47,28 Tsd. | |
Home Depot Inc US4370761029 |
372,53 15:54 |
373,49 374,11 |
-0,42 % -1,59 |
374,28 371,75 |
148,31 Tsd. | |
Honeywell International Inc US4385161066 |
204,5700 15:53 |
203,9700 203,8500 |
+0,35 % 0,72 |
204,9700 203,7550 |
118,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,18 15:54 |
32,38 32,36 |
-0,56 % -0,18 |
32,40 32,17 |
85,51 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3250 15:53 |
17,2900 17,3400 |
-0,09 % -0,02 |
17,3650 17,2200 |
271,45 Tsd. |