S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,32 19:05 |
31,84 31,87 |
-1,73 % -0,55 |
31,94 31,27 |
2,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,46 19:06 |
113,49 113,02 |
+0,39 % 0,44 |
114,10 113,19 |
347,30 Tsd. | |
Hasbro Inc US4180561072 |
67,7500 19:05 |
67,9800 68,5100 |
-1,11 % -0,76 |
68,8450 67,5000 |
372,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,38 19:06 |
388,86 388,50 |
+0,48 % 1,88 |
390,95 387,57 |
320,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,26 19:06 |
22,30 22,49 |
-1,04 % -0,24 |
22,45 22,25 |
1,40 Mio. | |
Henry Schein Inc US8064071025 |
71,2200 19:06 |
70,8200 70,9000 |
+0,45 % 0,32 |
71,2250 70,4600 |
241,83 Tsd. | |
Hershey Company US4278661081 |
192,00 19:05 |
193,62 196,41 |
-2,25 % -4,41 |
195,40 191,29 |
478,72 Tsd. | |
Hess Corporation US42809H1077 |
137,60 19:05 |
138,83 138,30 |
-0,51 % -0,70 |
139,52 137,36 |
222,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 19:06 |
19,06 19,18 |
-0,10 % -0,02 |
19,34 19,05 |
3,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,18 19:04 |
215,25 215,29 |
+1,34 % 2,89 |
219,23 214,22 |
298,18 Tsd. | |
Hologic Inc US4364401012 |
79,7200 19:06 |
79,8200 79,7500 |
-0,04 % -0,03 |
80,1700 79,5400 |
462,54 Tsd. | |
Home Depot Inc US4370761029 |
372,84 19:06 |
373,49 374,11 |
-0,34 % -1,27 |
374,28 371,00 |
754,39 Tsd. | |
Honeywell International Inc US4385161066 |
204,9100 19:06 |
203,9700 203,8500 |
+0,52 % 1,06 |
205,6000 203,7550 |
742,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 19:06 |
32,38 32,36 |
-0,79 % -0,26 |
32,40 32,03 |
574,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 19:06 |
17,2900 17,3400 |
-0,81 % -0,14 |
17,4500 17,2000 |
1,92 Mio. |