S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,84 21:26 |
31,08 31,38 |
-1,72 % -0,54 |
31,27 30,75 |
4,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,06 21:26 |
116,15 116,15 |
-0,08 % -0,09 |
116,52 115,20 |
674,98 Tsd. | |
Hasbro Inc US4180561072 |
67,8100 21:26 |
68,1900 68,0300 |
-0,32 % -0,22 |
68,2750 67,2200 |
362,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,20 21:25 |
391,86 392,79 |
+0,36 % 1,41 |
395,38 390,26 |
349,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 21:25 |
22,23 22,13 |
+0,63 % 0,14 |
22,50 22,10 |
4,56 Mio. | |
Henry Schein Inc US8064071025 |
70,6900 21:25 |
70,8200 70,8200 |
-0,18 % -0,13 |
71,6100 70,0600 |
572,83 Tsd. | |
Hershey Company US4278661081 |
192,50 21:26 |
191,95 191,70 |
+0,41 % 0,80 |
193,18 191,19 |
403,99 Tsd. | |
Hess Corporation US42809H1077 |
136,92 21:26 |
136,79 138,12 |
-0,87 % -1,20 |
137,95 136,34 |
917,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,36 21:26 |
19,15 18,68 |
+3,61 % 0,68 |
19,57 19,11 |
8,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,42 21:25 |
218,66 217,66 |
+0,35 % 0,76 |
220,15 217,00 |
677,74 Tsd. | |
Hologic Inc US4364401012 |
80,8600 21:25 |
80,7800 80,7600 |
+0,12 % 0,10 |
81,3250 80,3500 |
256,00 Tsd. | |
Home Depot Inc US4370761029 |
366,93 21:26 |
369,24 367,06 |
-0,04 % -0,13 |
370,41 364,88 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
206,9600 21:25 |
207,9800 207,5100 |
-0,27 % -0,55 |
208,7500 205,3000 |
833,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 21:25 |
32,21 32,19 |
+0,61 % 0,20 |
32,57 32,13 |
1,61 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 21:25 |
17,7700 17,6500 |
+0,54 % 0,10 |
18,0700 17,5700 |
2,80 Mio. |