S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,13 16:08 |
31,08 31,38 |
-0,80 % -0,25 |
31,27 30,88 |
480,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,78 16:10 |
116,15 116,15 |
-0,32 % -0,37 |
116,52 115,64 |
78,58 Tsd. | |
Hasbro Inc US4180561072 |
67,8900 16:08 |
68,1900 68,0300 |
-0,21 % -0,14 |
68,2750 67,6400 |
56,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,41 16:09 |
391,86 392,79 |
+0,16 % 0,62 |
395,38 391,86 |
58,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,43 16:09 |
22,23 22,13 |
+1,36 % 0,30 |
22,44 22,23 |
559,44 Tsd. | |
Henry Schein Inc US8064071025 |
71,1200 16:08 |
70,8200 70,8200 |
+0,42 % 0,30 |
71,6100 70,8050 |
98,48 Tsd. | |
Hershey Company US4278661081 |
192,48 16:08 |
191,95 191,70 |
+0,41 % 0,78 |
193,18 191,37 |
65,86 Tsd. | |
Hess Corporation US42809H1077 |
137,02 16:09 |
136,79 138,12 |
-0,80 % -1,11 |
137,95 136,53 |
65,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,43 16:10 |
19,15 18,68 |
+4,04 % 0,76 |
19,57 19,11 |
2,67 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,82 16:09 |
218,66 217,66 |
+0,53 % 1,16 |
220,15 218,41 |
86,62 Tsd. | |
Hologic Inc US4364401012 |
80,9650 16:09 |
80,7800 80,7600 |
+0,25 % 0,21 |
81,3250 80,7800 |
41,09 Tsd. | |
Home Depot Inc US4370761029 |
367,61 16:10 |
369,24 367,06 |
+0,15 % 0,55 |
370,41 366,75 |
203,96 Tsd. | |
Honeywell International Inc US4385161066 |
208,0600 16:10 |
207,9800 207,5100 |
+0,27 % 0,55 |
208,7500 207,6700 |
167,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 16:08 |
32,21 32,19 |
+1,09 % 0,35 |
32,56 32,13 |
187,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7850 16:10 |
17,7700 17,6500 |
+0,76 % 0,14 |
18,0700 17,6900 |
644,38 Tsd. |