S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,91 18:29 |
31,08 31,38 |
-1,51 % -0,48 |
31,27 30,87 |
1,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 18:29 |
116,15 116,15 |
-0,68 % -0,79 |
116,52 115,29 |
364,87 Tsd. | |
Hasbro Inc US4180561072 |
67,3400 18:29 |
68,1900 68,0300 |
-1,01 % -0,69 |
68,2750 67,2200 |
173,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,79 18:28 |
391,86 392,79 |
-0,51 % -2,00 |
395,38 390,39 |
194,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 18:28 |
22,23 22,13 |
+0,16 % 0,04 |
22,50 22,16 |
2,78 Mio. | |
Henry Schein Inc US8064071025 |
70,4850 18:29 |
70,8200 70,8200 |
-0,47 % -0,34 |
71,6100 70,4600 |
271,21 Tsd. | |
Hershey Company US4278661081 |
191,27 18:28 |
191,95 191,70 |
-0,23 % -0,44 |
193,18 191,24 |
203,26 Tsd. | |
Hess Corporation US42809H1077 |
136,54 18:29 |
136,79 138,12 |
-1,14 % -1,58 |
137,95 136,49 |
257,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 18:28 |
19,15 18,68 |
+3,29 % 0,62 |
19,57 19,11 |
5,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,24 18:29 |
218,66 217,66 |
-0,19 % -0,42 |
220,15 217,24 |
290,08 Tsd. | |
Hologic Inc US4364401012 |
80,4200 18:29 |
80,7800 80,7600 |
-0,42 % -0,34 |
81,3250 80,4200 |
126,05 Tsd. | |
Home Depot Inc US4370761029 |
365,86 18:28 |
369,24 367,06 |
-0,33 % -1,20 |
370,41 364,88 |
682,55 Tsd. | |
Honeywell International Inc US4385161066 |
205,7800 18:29 |
207,9800 207,5100 |
-0,83 % -1,73 |
208,7500 205,7300 |
556,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 18:29 |
32,21 32,19 |
+0,34 % 0,11 |
32,57 32,13 |
590,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6150 18:29 |
17,7700 17,6500 |
-0,20 % -0,04 |
18,0700 17,6050 |
1,59 Mio. |