S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,93 18:01 |
31,08 31,38 |
-1,45 % -0,46 |
31,27 30,88 |
1,29 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,47 18:01 |
116,15 116,15 |
-0,59 % -0,68 |
116,52 115,29 |
327,84 Tsd. | |
Hasbro Inc US4180561072 |
67,3450 18:02 |
68,1900 68,0300 |
-1,01 % -0,69 |
68,2750 67,2200 |
149,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,21 18:01 |
391,86 392,79 |
-0,40 % -1,58 |
395,38 390,39 |
177,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 18:01 |
22,23 22,13 |
+0,38 % 0,09 |
22,50 22,19 |
2,59 Mio. | |
Henry Schein Inc US8064071025 |
70,5600 18:01 |
70,8200 70,8200 |
-0,37 % -0,26 |
71,6100 70,4800 |
226,14 Tsd. | |
Hershey Company US4278661081 |
191,61 18:01 |
191,95 191,70 |
-0,05 % -0,09 |
193,18 191,24 |
184,17 Tsd. | |
Hess Corporation US42809H1077 |
136,76 18:00 |
136,79 138,12 |
-0,98 % -1,36 |
137,95 136,53 |
207,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 18:02 |
19,15 18,68 |
+3,29 % 0,62 |
19,57 19,11 |
5,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,59 18:01 |
218,66 217,66 |
-0,03 % -0,07 |
220,15 217,43 |
261,43 Tsd. | |
Hologic Inc US4364401012 |
80,5700 18:01 |
80,7800 80,7600 |
-0,24 % -0,19 |
81,3250 80,5300 |
110,96 Tsd. | |
Home Depot Inc US4370761029 |
366,20 18:01 |
369,24 367,06 |
-0,24 % -0,87 |
370,41 364,88 |
617,33 Tsd. | |
Honeywell International Inc US4385161066 |
206,1600 18:02 |
207,9800 207,5100 |
-0,65 % -1,35 |
208,7500 206,1200 |
504,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 18:01 |
32,21 32,19 |
+0,59 % 0,19 |
32,57 32,13 |
545,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6350 18:01 |
17,7700 17,6500 |
-0,08 % -0,02 |
18,0700 17,6050 |
1,49 Mio. |