S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,90 19:25 |
32,31 31,76 |
+0,44 % 0,14 |
32,45 31,67 |
2,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,16 19:25 |
112,98 112,62 |
+0,48 % 0,54 |
113,86 112,50 |
249,99 Tsd. | |
Hasbro Inc US4180561072 |
68,5300 19:24 |
68,2900 68,0200 |
+0,75 % 0,51 |
69,2299 68,1500 |
353,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,97 19:25 |
389,37 388,78 |
+0,05 % 0,19 |
391,34 387,62 |
510,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 19:25 |
22,55 22,46 |
+0,53 % 0,12 |
22,67 22,46 |
1,07 Mio. | |
Henry Schein Inc US8064071025 |
71,3400 19:25 |
70,7500 70,8200 |
+0,73 % 0,52 |
71,6400 70,3250 |
332,70 Tsd. | |
Hershey Company US4278661081 |
196,94 19:25 |
196,30 196,33 |
+0,31 % 0,61 |
198,89 196,30 |
325,99 Tsd. | |
Hess Corporation US42809H1077 |
138,55 19:24 |
139,86 138,18 |
+0,26 % 0,37 |
140,55 137,72 |
328,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 19:25 |
19,23 19,21 |
-0,16 % -0,03 |
19,48 19,10 |
3,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,52 19:25 |
218,00 217,09 |
-0,72 % -1,57 |
219,30 215,34 |
394,54 Tsd. | |
Hologic Inc US4364401012 |
79,9900 19:25 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
323,80 Tsd. | |
Home Depot Inc US4370761029 |
376,26 19:25 |
377,08 375,59 |
+0,18 % 0,67 |
378,58 374,40 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
203,9850 19:25 |
203,5900 202,4800 |
+0,74 % 1,51 |
204,8200 202,9100 |
596,64 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 19:25 |
32,00 31,88 |
+1,63 % 0,52 |
32,42 31,90 |
732,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 19:25 |
17,5600 17,4100 |
-0,20 % -0,04 |
17,6050 17,3400 |
3,33 Mio. |