S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,85 19:13 |
31,08 31,38 |
-1,70 % -0,54 |
31,27 30,82 |
2,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,61 19:12 |
116,15 116,15 |
-0,46 % -0,54 |
116,52 115,20 |
435,31 Tsd. | |
Hasbro Inc US4180561072 |
67,4800 19:13 |
68,1900 68,0300 |
-0,81 % -0,55 |
68,2750 67,2200 |
202,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,66 19:13 |
391,86 392,79 |
-0,29 % -1,13 |
395,38 390,26 |
228,16 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 19:13 |
22,23 22,13 |
+0,36 % 0,08 |
22,50 22,10 |
3,01 Mio. | |
Henry Schein Inc US8064071025 |
70,1500 19:13 |
70,8200 70,8200 |
-0,95 % -0,67 |
71,6100 70,1100 |
335,97 Tsd. | |
Hershey Company US4278661081 |
191,59 19:11 |
191,95 191,70 |
-0,06 % -0,11 |
193,18 191,19 |
235,08 Tsd. | |
Hess Corporation US42809H1077 |
136,58 19:13 |
136,79 138,12 |
-1,11 % -1,54 |
137,95 136,37 |
482,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,28 19:13 |
19,15 18,68 |
+3,21 % 0,60 |
19,57 19,11 |
6,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 19:13 |
218,66 217,66 |
+0,07 % 0,16 |
220,15 217,00 |
371,08 Tsd. | |
Hologic Inc US4364401012 |
80,6100 19:13 |
80,7800 80,7600 |
-0,19 % -0,15 |
81,3250 80,3500 |
150,46 Tsd. | |
Home Depot Inc US4370761029 |
365,96 19:12 |
369,24 367,06 |
-0,30 % -1,11 |
370,41 364,88 |
785,96 Tsd. | |
Honeywell International Inc US4385161066 |
206,3300 19:13 |
207,9800 207,5100 |
-0,57 % -1,18 |
208,7500 205,3000 |
636,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 19:12 |
32,21 32,19 |
+0,14 % 0,05 |
32,57 32,13 |
899,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6450 19:12 |
17,7700 17,6500 |
-0,03 % -0,01 |
18,0700 17,5700 |
1,91 Mio. |