S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,84 20:49 |
32,31 31,76 |
+0,25 % 0,08 |
32,45 31,67 |
3,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,07 20:49 |
112,98 112,62 |
+0,40 % 0,45 |
113,86 112,50 |
402,63 Tsd. | |
Hasbro Inc US4180561072 |
68,5700 20:48 |
68,2900 68,0200 |
+0,81 % 0,55 |
69,2299 68,1500 |
439,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,85 20:49 |
389,37 388,78 |
+0,02 % 0,07 |
391,34 387,62 |
593,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 20:49 |
22,55 22,46 |
+0,16 % 0,04 |
22,67 22,46 |
1,39 Mio. | |
Henry Schein Inc US8064071025 |
71,2150 20:49 |
70,7500 70,8200 |
+0,56 % 0,40 |
71,6400 70,3250 |
450,39 Tsd. | |
Hershey Company US4278661081 |
196,24 20:49 |
196,30 196,33 |
-0,05 % -0,09 |
198,89 196,09 |
439,44 Tsd. | |
Hess Corporation US42809H1077 |
138,52 20:48 |
139,86 138,18 |
+0,25 % 0,34 |
140,55 137,72 |
434,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 20:49 |
19,23 19,21 |
-0,03 % -0,01 |
19,48 19,09 |
4,53 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,71 20:48 |
218,00 217,09 |
-1,10 % -2,38 |
219,30 214,24 |
512,74 Tsd. | |
Hologic Inc US4364401012 |
79,9900 20:48 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
485,07 Tsd. | |
Home Depot Inc US4370761029 |
375,78 20:49 |
377,08 375,59 |
+0,05 % 0,19 |
378,58 374,20 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
203,6200 20:49 |
203,5900 202,4800 |
+0,56 % 1,14 |
204,8200 202,9100 |
795,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 20:49 |
32,00 31,88 |
+1,36 % 0,44 |
32,42 31,90 |
942,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3700 20:49 |
17,5600 17,4100 |
-0,23 % -0,04 |
17,6050 17,3400 |
4,39 Mio. |